Latam Airlines Group Sa (LFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFL | AAL | ALK | ||
| Company | Latam Airlines Group Sa | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.30 | 15.80 | 52.11 | ||
| High | 12.48 | 16.35 | 53.72 | ||
| Low | 12.30 | 15.77 | 52.00 | ||
| Latest | 12.47 | 16.26 | 53.48 | ||
| Change | +0.20 | +0.48 | +1.48 | ||
| % Change | +1.63% | +3.04% | +2.85% | ||
| Volume | 431,900 | 62,320,703 | 2,178,446 | ||
| 20-Day Average Volume | 435,675 | 58,763,215 | 3,600,335 | ||
| Previous Close | 12.27 | 15.78 | 52.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 14.79 | 48.09 | ||
| 20-Day Raw Stochastic | 18.83% | 97.46% | 97.28% | ||
| 20-Day Relative Strength | 50.68 | 68.84 | 65.41 | ||
| Weighted Alpha | +82.40 | +13.76 | -12.25 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/05/17 | +6.07% since 12/15/25 | +3.06% since 12/15/25 | ||
| Low | 12.18 on 05/09/17 | 15.27 on 12/16/25 | 50.91 on 12/19/25 | ||
| High | 12.66 on 05/10/17 | 16.35 on 12/22/25 | 53.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.94% since 04/12/17 | +26.34% since 11/21/25 | +35.29% since 11/21/25 | ||
| Low | 12.18 on 05/09/17 | 12.81 on 11/24/25 | 39.15 on 11/24/25 | ||
| High | 13.72 on 04/17/17 | 16.35 on 12/22/25 | 53.88 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +24.95% since 02/10/17 | +31.87% since 09/22/25 | -2.37% since 09/22/25 | ||
| Low | 9.79 on 03/09/17 | 11.07 on 09/30/25 | 37.63 on 11/20/25 | ||
| High | 13.72 on 04/17/17 | 16.35 on 12/22/25 | 55.50 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +42.19% since 11/11/16 | +53.11% since 06/20/25 | +13.84% since 06/20/25 | ||
| Low | 8.07 on 12/23/16 | 10.26 on 06/23/25 | 37.63 on 11/20/25 | ||
| High | 13.72 on 04/17/17 | 16.35 on 12/22/25 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,933 | 10,416,157 | 6,031,428 | ||
| Shares Outstanding, K | 606,410 | 660,086 | 115,989 | ||
| Annual Sales | 8,988,340,000 | 54,211,000,000 | 11,735,000,000 | ||
| Annual Net Income | 69,220,000 | 846,000,000 | 395,000,000 | ||
| Last Quarter Sales | 2,421,460,000 | 13,691,000,000 | 3,766,000,000 | ||
| Last Quarter Net Income | 54,350,000 | -114,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.57 | 1.26 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 10/23/25 | 1.05 on 10/23/25 | ||
| Latest Earnings Date | 05/15/17 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.022 on 05/10/17 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/10/17 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.64 | 15.03 | 17.16 | ||