Latam Airlines Group Sa (LFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFL | AAL | CPA | ||
| Company | Latam Airlines Group Sa | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.30 | 16.62 | 149.32 | ||
| High | 12.48 | 17.38 | 151.51 | ||
| Low | 12.30 | 16.59 | 148.66 | ||
| Latest | 12.47 | 17.07 | 149.00 | ||
| Change | +0.20 | +0.55 | +1.62 | ||
| % Change | +1.63% | +3.33% | +1.10% | ||
| Volume | 431,900 | 96,750,209 | 118,924 | ||
| 20-Day Average Volume | 435,675 | 152,974,750 | 332,804 | ||
| Previous Close | 12.27 | 16.52 | 147.38 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 16.58 | 149.29 | ||
| 20-Day Raw Stochastic | 18.83% | 72.35% | 68.33% | ||
| 20-Day Relative Strength | 50.68 | 62.49 | 57.08 | ||
| Weighted Alpha | +82.40 | +50.80 | +38.50 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/05/17 | -4.82% since 07/01/26 | -1.86% since 07/01/26 | ||
| Low | 12.18 on 05/09/17 | 16.11 on 07/08/26 | 142.23 on 07/08/26 | ||
| High | 12.66 on 05/10/17 | 18.79 on 07/02/26 | 157.10 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 04/12/17 | +22.60% since 06/09/26 | +10.96% since 06/09/26 | ||
| Low | 12.18 on 05/09/17 | 13.31 on 06/11/26 | 128.08 on 06/11/26 | ||
| High | 13.72 on 04/17/17 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 02/10/17 | +51.93% since 04/09/26 | +25.96% since 04/09/26 | ||
| Low | 9.79 on 03/09/17 | 10.91 on 04/13/26 | 110.95 on 05/04/26 | ||
| High | 13.72 on 04/17/17 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +42.19% since 11/11/16 | +8.04% since 01/09/26 | +14.75% since 01/09/26 | ||
| Low | 8.07 on 12/23/16 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 13.72 on 04/17/17 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,933 | 10,926,081 | 6,063,065 | ||
| Shares Outstanding, K | 606,410 | 661,385 | 41,139 | ||
| Annual Sales | 8,988,340,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 69,220,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 2,421,460,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | 54,350,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 1.57 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 05/15/17 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.022 on 05/10/17 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/10/17 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.64 | 31.85 | 8.71 | ||