Longfin Corp (LFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFIN | USIO | RVYL | ||
| Company | Longfin Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 5.96 | ||
| High | 0.0001 | 1.1700 | 6.41 | ||
| Low | 0.0001 | 1.1600 | 5.96 | ||
| Latest | 0.0001 | 1.1700 | 6.49 | ||
| Change | unch | +0.0100 | +0.42 | ||
| % Change | unch | +0.86% | +6.92% | ||
| Volume | 1,200 | 8,448 | 11,837 | ||
| 20-Day Average Volume | N/A | 17,668 | 41,002 | ||
| Previous Close | 0.0001 | 1.1600 | 6.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1850 | 5.86 | ||
| 20-Day Raw Stochastic | N/A | 25.00% | 67.12% | ||
| 20-Day Relative Strength | N/A | 45.61 | 54.50 | ||
| Weighted Alpha | N/A | -27.99 | -70.71 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/03/25 | -1.68% since 04/24/26 | +16.76% since 04/24/26 | ||
| Low | 0.0001 on 04/13/26 | 1.1600 on 05/01/26 | 4.91 on 04/29/26 | ||
| High | 0.0001 on 04/13/26 | 1.2200 on 04/28/26 | 6.41 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/26 | +0.86% since 04/01/26 | +9.69% since 04/01/26 | ||
| Low | 0.0001 on 04/13/26 | 1.1193 on 04/02/26 | 4.70 on 04/02/26 | ||
| High | 0.0001 on 04/13/26 | 1.2600 on 04/20/26 | 7.04 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/29/25 | -16.43% since 01/30/26 | +3.76% since 01/30/26 | ||
| Low | 0.0001 on 04/13/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.0001 on 04/13/26 | 1.4400 on 03/02/26 | 7.05 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/10/25 | -20.41% since 10/31/25 | -50.68% since 10/31/25 | ||
| Low | 0.0001 on 04/13/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.0001 on 04/13/26 | 1.5200 on 11/05/25 | 14.27 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,185 | 7,768 | ||
| Shares Outstanding, K | 0 | 27,746 | 1,280 | ||
| Annual Sales | 75,050,000 | 85,390,000 | 11,130,000 | ||
| Annual Net Income | -26,370,000 | -2,510,000 | -17,530,000 | ||
| Last Quarter Sales | N/A | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | N/A | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | 1.02 | 1.32 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 09/30/19 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||