Longfin Corp (LFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFIN | USIO | RVYL | ||
| Company | Longfin Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5000 | 1.3200 | ||
| High | 0.0001 | 1.5000 | 1.4700 | ||
| Low | 0.0001 | 1.4400 | 1.2701 | ||
| Last | 0.0001 | 1.4700 | 1.4300 | ||
| Change | unch | +0.0162 | +0.1100 | ||
| % Change | unch | +1.11% | +8.33% | ||
| Volume | 202 | 4,100 | 102,900 | ||
| 20-Day Average Volume | N/A | 29,945 | 189,100 | ||
| Previous Close | 0.0001 | 1.4538 | 1.3200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5014 | 1.7756 | ||
| 20-Day Raw Stochastic | N/A | 22.82% | 18.90% | ||
| 20-Day Relative Strength | N/A | 42.34% | 34.04% | ||
| Weighted Alpha | N/A | -32.35 | -77.51 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/23 | -1.67% since 04/24/24 | +3.62% since 04/24/24 | ||
| Low | 0.0001 on 10/20/23 | 1.4227 on 04/25/24 | 1.2200 on 04/25/24 | ||
| High | 0.0001 on 10/20/23 | 1.5099 on 04/30/24 | 1.5000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/18/23 | -10.91% since 04/01/24 | -45.63% since 04/01/24 | ||
| Low | 0.0001 on 10/20/23 | 1.4227 on 04/25/24 | 1.1200 on 04/17/24 | ||
| High | 0.0001 on 10/20/23 | 1.6600 on 04/02/24 | 2.7600 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | -14.04% since 02/01/24 | -65.38% since 02/01/24 | ||
| Low | 0.0001 on 10/20/23 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 0.0001 on 10/20/23 | 2.0000 on 03/26/24 | 4.8500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | -28.64% since 11/01/23 | -21.43% since 11/01/23 | ||
| Low | 0.0001 on 10/20/23 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 0.0001 on 10/20/23 | 2.0900 on 11/06/23 | 5.4799 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 38,296 | 7,947 | ||
| Shares Outstanding, K | 0 | 26,342 | 6,021 | ||
| Annual Sales | 75,050,000 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -26,370,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | N/A | 19,360,000 | 22,250,000 | ||
| Last Quarter Net Income | N/A | 30,000 | -30,000,000 | ||
| 60-Month Beta | N/A | 1.56 | 4.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/27/24 | -1.17 on 03/26/24 | ||
| Latest Earnings Date | 09/30/19 | 05/15/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||