Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | GEV | CEG | NGG | TRP |
| Company | Archaea Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 887.96 | 312.64 | 93.19 | 63.31 |
| High | 26.00 | 894.93 | 327.64 | 94.06 | 63.63 |
| Low | 25.99 | 873.61 | 312.52 | 92.55 | 62.38 |
| Latest | 26.00 | 876.01 | 325.84 | 93.93 | 63.24 |
| Change | unch | -3.72 | +13.20 | +1.55 | -0.18 |
| % Change | unch | -0.42% | +4.22% | +1.68% | -0.28% |
| Volume | 1,321,200 | 2,290,084 | 4,993,000 | 1,238,745 | 2,201,158 |
| 20-Day Average Volume | 2,030,610 | 2,976,355 | 4,244,165 | 1,313,460 | 2,330,490 |
| Previous Close | 26.00 | 879.73 | 312.64 | 92.38 | 63.42 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 793.87 | 282.74 | 89.08 | 60.87 |
| 20-Day Raw Stochastic | 58.33% | 91.44% | 97.87% | 98.77% | 89.20% |
| 20-Day Relative Strength | 67.30 | 70.54 | 57.36 | 75.43 | 68.36 |
| Weighted Alpha | +13.60 | +166.29 | +23.61 | +55.90 | +44.65 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +7.15% since 02/18/26 | +10.81% since 02/18/26 | +3.44% since 02/18/26 | +2.53% since 02/18/26 |
| Low | 25.86 on 12/20/22 | 810.54 on 02/19/26 | 289.00 on 02/19/26 | 89.61 on 02/19/26 | 61.21 on 02/19/26 |
| High | 26.10 on 12/23/22 | 894.93 on 02/25/26 | 327.64 on 02/25/26 | 94.06 on 02/25/26 | 63.63 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +33.18% since 01/23/26 | +12.72% since 01/23/26 | +15.25% since 01/23/26 | +12.41% since 01/23/26 |
| Low | 25.86 on 12/20/22 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 82.25 on 01/26/26 | 55.91 on 01/26/26 |
| High | 26.10 on 12/23/22 | 894.93 on 02/25/26 | 327.64 on 02/25/26 | 94.06 on 02/25/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +53.00% since 11/25/25 | -7.33% since 11/25/25 | +26.81% since 11/25/25 | +17.81% since 11/25/25 |
| Low | 16.85 on 10/14/22 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 26.11 on 10/17/22 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.06 on 02/25/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +45.44% since 08/25/25 | +4.88% since 08/25/25 | +33.25% since 08/25/25 | +24.56% since 08/25/25 |
| Low | 12.59 on 07/14/22 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 26.11 on 10/17/22 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.06 on 02/25/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 237,112,736 | 113,286,680 | 91,669,504 | 66,034,104 |
| Shares Outstanding, K | 120,645 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 77,130,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -23,900,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 104,990,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -14,990,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.13 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 03/16/23 | 04/22/26 | 02/24/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.72 | 30.83 | 0.00 | 25.15 |