China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | RGA | PRI |
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 39.09 | 73.33 | 213.81 | 278.90 |
| High | 7.10 | 39.22 | 73.64 | 215.11 | 281.19 |
| Low | 7.03 | 38.43 | 72.63 | 211.83 | 277.62 |
| Latest | 7.05 | 38.58 | 73.01 | 212.11 | 278.59 |
| Change | -0.06 | +0.05 | -0.07 | -1.93 | -1.16 |
| % Change | -0.84% | +0.13% | -0.10% | -0.90% | -0.41% |
| Volume | 1,187,200 | 1,447,900 | 6,074,800 | 241,900 | 127,000 |
| 20-Day Average Volume | 1,200,695 | 2,299,725 | 881,295 | 375,615 | 182,780 |
| Previous Close | 7.11 | 38.53 | 73.08 | 214.04 | 279.75 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 38.92 | 71.82 | 211.52 | 276.36 |
| 20-Day Raw Stochastic | 16.39% | 46.87% | 76.67% | 44.44% | 61.10% |
| 20-Day Relative Strength | 41.73 | 53.20 | 62.18 | 52.22 | 56.19 |
| Weighted Alpha | -20.00 | +23.16 | +19.80 | +7.20 | +5.86 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +0.92% since 05/18/26 | +0.30% since 05/18/26 | -1.35% since 05/18/26 | -0.73% since 05/18/26 |
| Low | 6.95 on 08/30/22 | 37.54 on 05/19/26 | 71.50 on 05/19/26 | 209.77 on 05/19/26 | 274.07 on 05/20/26 |
| High | 7.29 on 08/26/22 | 39.22 on 05/26/26 | 73.64 on 05/26/26 | 215.95 on 05/22/26 | 282.75 on 05/22/26 |
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -0.41% since 04/24/26 | +2.07% since 04/24/26 | +1.45% since 04/24/26 | -0.49% since 04/24/26 |
| Low | 6.95 on 08/30/22 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 204.28 on 04/30/26 | 265.79 on 05/13/26 |
| High | 7.56 on 08/11/22 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +7.71% since 02/26/26 | +11.67% since 02/26/26 | -3.77% since 02/26/26 | +7.46% since 02/26/26 |
| Low | 6.95 on 08/30/22 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 8.71 on 07/01/22 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +11.05% since 11/26/25 | +24.46% since 11/26/25 | +11.19% since 11/26/25 | +7.91% since 11/26/25 |
| Low | 6.93 on 05/09/22 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 8.71 on 07/01/22 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 64,302,368 | 44,307,236 | 14,022,402 | 8,723,724 |
| Shares Outstanding, K | 5,652,940 | 1,668,891 | 606,284 | 65,513 | 31,184 |
| Annual Sales | 127,864,100,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 7,892,760,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 26,176,870,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 1,550,080,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.65 | 0.87 | 0.91 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 10/27/22 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.417 on 07/06/22 | 0.356 on 02/25/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 07/06/22 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 13.49 | 8.34 | 11.77 |