China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFC | MFC | SLF | RGA | PRI |
Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.09 | 23.95 | 52.57 | 195.35 | 220.25 |
High | 7.10 | 23.95 | 52.58 | 199.98 | 220.25 |
Low | 7.03 | 23.88 | 52.26 | 194.51 | 220.00 |
Last | 7.05 | 23.98 | 52.45 | 201.30 | 218.14 |
Change | -0.06 | +0.28 | +0.39 | +10.12 | -1.20 |
% Change | -0.84% | +1.18% | +0.75% | +5.29% | -0.55% |
Volume | 1,187,200 | 16,123 | 3,700 | 35,575 | 1,443 |
20-Day Average Volume | 1,200,695 | 2,655,101 | 556,805 | 364,249 | 287,252 |
Previous Close | 7.11 | 23.70 | 52.06 | 191.18 | 219.34 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.19 | 23.52 | 51.56 | 188.03 | 220.83 |
20-Day Raw Stochastic | 16.39% | 59.28% | 62.96% | 87.84% | 53.23% |
20-Day Relative Strength | 41.73% | 53.83% | 49.85% | 64.31% | 42.61% |
Weighted Alpha | -20.00 | +25.94 | +7.01 | +42.37 | +15.69 |
Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 08/25/22 | +1.92% since 04/26/24 | +1.23% since 04/26/24 | +4.57% since 04/26/24 | +3.06% since 04/26/24 |
Low | 6.95 on 08/30/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 7.29 on 08/26/22 | 23.95 on 05/03/24 | 52.58 on 05/03/24 | 199.98 on 05/03/24 | 220.25 on 05/03/24 |
1-Month | |||||
%Chg | -4.60% since 08/01/22 | -2.61% since 04/03/24 | -1.98% since 04/03/24 | +1.97% since 04/03/24 | -11.66% since 04/03/24 |
Low | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 7.56 on 08/11/22 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 199.98 on 05/03/24 | 251.06 on 04/04/24 |
3-Month | |||||
%Chg | -7.72% since 06/01/22 | +9.37% since 02/02/24 | +1.27% since 02/02/24 | +18.18% since 02/02/24 | -5.99% since 02/02/24 |
Low | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 199.98 on 05/03/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | -14.34% since 03/01/22 | +28.26% since 11/03/23 | +8.90% since 11/03/23 | +29.88% since 11/03/23 | +7.44% since 11/03/23 |
Low | 6.93 on 05/09/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | 184.76 on 04/18/24 |
High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 199.98 on 05/03/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,853,228 | 42,686,736 | 30,322,920 | 12,576,968 | 7,610,438 |
Shares Outstanding, K | 5,652,940 | 1,801,128 | 582,461 | 65,786 | 34,697 |
Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
Last Quarter Net Income | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
60-Month Beta | 0.65 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
Latest Earnings Date | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | 07/06/22 | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.17 | 10.93 | 9.61 | 13.46 |