China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | RGA | PRI |
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 34.29 | 62.24 | 202.69 | 252.10 |
| High | 7.10 | 34.94 | 63.63 | 207.74 | 256.33 |
| Low | 7.03 | 34.15 | 62.08 | 200.35 | 250.26 |
| Latest | 7.05 | 34.90 | 63.62 | 205.16 | 253.85 |
| Change | -0.06 | +0.12 | +0.67 | +0.90 | -0.02 |
| % Change | -0.84% | +0.35% | +1.06% | +0.44% | -0.01% |
| Volume | 1,187,200 | 1,869,900 | 825,100 | 233,900 | 209,600 |
| 20-Day Average Volume | 1,200,695 | 2,123,755 | 652,610 | 303,220 | 207,075 |
| Previous Close | 7.11 | 34.78 | 62.95 | 204.26 | 253.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 34.07 | 63.04 | 203.42 | 250.75 |
| 20-Day Raw Stochastic | 16.39% | 90.98% | 61.21% | 61.71% | 57.33% |
| 20-Day Relative Strength | 41.73 | 49.96 | 50.56 | 49.06 | 49.87 |
| Weighted Alpha | -20.00 | +21.26 | +13.69 | +15.59 | -0.91 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +1.31% since 03/26/26 | +1.74% since 03/26/26 | +0.44% since 03/26/26 | +0.06% since 03/26/26 |
| Low | 6.95 on 08/30/22 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 198.23 on 03/27/26 | 244.20 on 03/30/26 |
| High | 7.29 on 08/26/22 | 35.13 on 04/01/26 | 63.63 on 04/02/26 | 207.74 on 04/02/26 | 256.33 on 04/02/26 |
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -0.14% since 03/02/26 | -2.44% since 03/02/26 | -5.44% since 03/02/26 | -1.70% since 03/02/26 |
| Low | 6.95 on 08/30/22 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 7.56 on 08/11/22 | 35.13 on 04/01/26 | 65.74 on 03/05/26 | 213.66 on 03/03/26 | 265.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | -3.70% since 01/02/26 | +1.24% since 01/02/26 | +0.85% since 01/02/26 | -1.89% since 01/02/26 |
| Low | 6.95 on 08/30/22 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 8.71 on 07/01/22 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +11.11% since 10/02/25 | +5.79% since 10/02/25 | +5.82% since 10/02/25 | -8.79% since 10/02/25 |
| Low | 6.93 on 05/09/22 | 31.38 on 10/03/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 8.71 on 07/01/22 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 281.70 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 58,500,432 | 35,239,312 | 13,450,906 | 8,036,889 |
| Shares Outstanding, K | 5,652,940 | 1,676,230 | 553,903 | 65,563 | 31,660 |
| Annual Sales | 127,864,100,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 7,892,760,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 26,176,870,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 1,550,080,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.65 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 10/27/22 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.417 on 07/06/22 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 07/06/22 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 11.83 | 8.34 | 11.07 |