Leapfrog Enterprises Inc (LF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LF | HAS | MAT | JAKK | BHAT |
| Company | Leapfrog Enterprises Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Blue Hat Interactive Entertainment Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.00 | 92.77 | 15.66 | 20.02 | 1.6400 |
| High | 1.00 | 96.05 | 16.07 | 20.70 | 1.8900 |
| Low | 1.00 | 91.34 | 15.32 | 19.56 | 1.5300 |
| Latest | 1.00 | 95.78 | 16.01 | 20.60 | 1.7200 |
| Change | unch | +1.29 | +0.11 | +0.28 | -0.0200 |
| % Change | unch | +1.37% | +0.69% | +1.38% | -1.15% |
| Volume | 643,300 | 1,417,500 | 4,004,400 | 100,400 | 893,900 |
| 20-Day Average Volume | 969,155 | 2,184,870 | 9,043,555 | 183,150 | 2,966,401 |
| Previous Close | 1.00 | 94.49 | 15.90 | 20.32 | 1.7400 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.99 | 99.69 | 17.08 | 20.06 | 12.9785 |
| 20-Day Raw Stochastic | 42.86% | 28.39% | 16.35% | 53.49% | 1.03% |
| 20-Day Relative Strength | 65.10 | 51.84 | 34.68 | 56.81 | 19.57 |
| Weighted Alpha | -59.40 | +60.67 | -18.30 | -14.46 | -90.57 |
| Today's Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/28/16 | -3.30% since 03/02/26 | -2.38% since 03/02/26 | -1.90% since 03/02/26 | -11.79% since 03/02/26 |
| Low | 0.99 on 03/31/16 | 91.34 on 03/09/26 | 15.32 on 03/09/26 | 19.52 on 03/03/26 | 1.2800 on 03/04/26 |
| High | 1.02 on 03/29/16 | 98.75 on 03/04/26 | 16.34 on 03/03/26 | 21.48 on 03/04/26 | 3.1350 on 03/05/26 |
| 1-Month | |||||
| %Chg | +2.04% since 03/04/16 | -1.01% since 02/09/26 | -25.67% since 02/09/26 | +13.62% since 02/09/26 | -95.43% since 02/09/26 |
| Low | 0.97 on 03/09/16 | 91.34 on 03/09/26 | 14.74 on 02/12/26 | 17.15 on 02/17/26 | 1.2800 on 03/04/26 |
| High | 1.04 on 03/28/16 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 44.0000 on 02/18/26 |
| 3-Month | |||||
| %Chg | +35.14% since 01/04/16 | +19.93% since 12/09/25 | -20.74% since 12/09/25 | +25.92% since 12/09/25 | -97.29% since 12/09/25 |
| Low | 0.52 on 01/20/16 | 79.47 on 12/17/25 | 14.74 on 02/12/26 | 16.24 on 12/15/25 | 1.2800 on 03/04/26 |
| High | 1.04 on 03/28/16 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 80.0000 on 12/15/25 |
| 6-Month | |||||
| %Chg | +42.86% since 10/02/15 | +21.80% since 09/09/25 | -12.66% since 09/09/25 | +17.65% since 09/09/25 | -98.01% since 09/09/25 |
| Low | 0.52 on 01/20/16 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 14.86 on 11/19/25 | 1.2800 on 03/04/26 |
| High | 1.15 on 10/15/15 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 107.0000 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,310 | 13,293,420 | 4,804,980 | 232,542 | 172 |
| Shares Outstanding, K | 66,570 | 140,686 | 302,200 | 11,444 | 4,938 |
| Annual Sales | 339,150,000 | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 18,720,000 |
| Annual Net Income | -218,770,000 | -322,400,000 | 397,580,000 | 9,870,000 | -9,520,000 |
| Last Quarter Sales | 83,090,000 | 1,445,900,000 | 1,766,460,000 | 127,110,000 | 1,690,838 |
| Last Quarter Net Income | -44,230,000 | 201,600,000 | 106,190,000 | -5,320,000 | -3,438,399 |
| 60-Month Beta | 1.17 | 0.54 | 0.72 | 1.58 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 02/09/16 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 1.80 on 10/30/25 | N/A on 12/30/22 |
| Latest Earnings Date | 06/09/16 | 04/23/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.007 on 09/28/09 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.25 | 11.13 | 25.59 | 0.00 |