Level One Bancorp Inc (LEVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVL | CFG | WBS | VLY | CBC |
| Company | Level One Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.31 | 66.98 | 75.00 | 14.42 | 28.11 |
| High | 40.42 | 67.64 | 75.00 | 14.51 | 28.31 |
| Low | 39.80 | 66.71 | 74.80 | 14.29 | 27.63 |
| Latest | 39.93 | 66.82 | 74.92 | 14.23 | 27.76 |
| Change | -0.38 | +0.17 | +0.54 | -0.06 | -0.29 |
| % Change | -0.94% | +0.26% | +0.73% | -0.42% | -1.03% |
| Volume | 115,600 | 591,313 | 421,873 | 793,128 | 70,837 |
| 20-Day Average Volume | 40,725 | 4,173,335 | 3,693,253 | 5,920,855 | 719,496 |
| Previous Close | 40.31 | 66.65 | 74.38 | 14.29 | 28.05 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 63.82 | 72.79 | 13.80 | 28.30 |
| 20-Day Raw Stochastic | 9.05% | 77.83% | 96.15% | 78.11% | 38.91% |
| 20-Day Relative Strength | 45.64 | 60.00 | 62.12 | 60.82 | 52.98 |
| Weighted Alpha | +49.40 | +54.09 | +41.97 | +61.77 | +22.49 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/24/22 | +1.80% since 06/09/26 | +3.08% since 06/09/26 | +1.45% since 06/09/26 | -2.38% since 06/09/26 |
| Low | 39.80 on 03/31/22 | 64.93 on 06/10/26 | 71.81 on 06/10/26 | 14.07 on 06/11/26 | 27.80 on 06/16/26 |
| High | 41.24 on 03/30/22 | 68.75 on 06/15/26 | 75.00 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | -3.08% since 02/28/22 | +9.84% since 05/15/26 | +5.20% since 05/15/26 | +10.71% since 05/15/26 | +4.92% since 05/15/26 |
| Low | 39.73 on 03/08/22 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 41.94 on 03/16/22 | 68.75 on 06/15/26 | 75.00 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +1.09% since 12/28/21 | +18.61% since 03/16/26 | +10.12% since 03/16/26 | +20.09% since 03/16/26 | +16.10% since 03/16/26 |
| Low | 38.97 on 12/30/21 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 42.63 on 01/10/22 | 68.75 on 06/15/26 | 75.00 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +28.02% since 09/28/21 | +14.98% since 12/16/25 | +17.52% since 12/16/25 | +20.19% since 12/16/25 | +20.61% since 12/16/25 |
| Low | 28.54 on 10/27/21 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 22.75 on 12/18/25 |
| High | 42.63 on 01/10/22 | 68.79 on 02/11/26 | 75.00 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,959 | 28,185,084 | 12,051,494 | 7,918,532 | 6,725,493 |
| Shares Outstanding, K | 7,788 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 109,020,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 32,480,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 25,770,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 7,080,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.79 | 0.68 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/28/22 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 04/29/22 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.070 on 03/30/22 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 03/30/22 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 15.99 | 11.88 | 13.18 | 0.00 |