Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | TPR | ONON | DECK | GAP |
| Company | Levi Strauss & Company Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.96 | 152.60 | 47.42 | 118.99 | 26.87 |
| High | 22.21 | 155.79 | 47.44 | 120.97 | 27.89 |
| Low | 21.83 | 151.95 | 46.25 | 117.77 | 26.45 |
| Latest | 22.09 | 154.51 | 46.79 | 120.94 | 27.25 |
| Change | +0.33 | +1.54 | -0.65 | +2.77 | +0.21 |
| % Change | +1.52% | +1.01% | -1.37% | +2.34% | +0.78% |
| Volume | 1,854,300 | 1,669,000 | 3,322,100 | 2,436,900 | 6,753,900 |
| 20-Day Average Volume | 3,026,480 | 2,613,385 | 4,724,835 | 3,150,305 | 6,206,470 |
| Previous Close | 21.76 | 152.97 | 47.44 | 118.17 | 27.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 144.22 | 45.56 | 113.74 | 27.87 |
| 20-Day Raw Stochastic | 73.83% | 88.90% | 56.26% | 94.66% | 38.66% |
| 20-Day Relative Strength | 54.53 | 65.91 | 52.21 | 64.81 | 49.61 |
| Weighted Alpha | +23.88 | +97.93 | -3.82 | +1.11 | +27.87 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 02/17/26 | +0.43% since 02/17/26 | +0.28% since 02/17/26 | +3.06% since 02/17/26 | -1.27% since 02/17/26 |
| Low | 21.54 on 02/23/26 | 149.64 on 02/23/26 | 46.25 on 02/24/26 | 114.53 on 02/23/26 | 25.92 on 02/23/26 |
| High | 23.15 on 02/20/26 | 157.91 on 02/20/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 1-Month | |||||
| %Chg | +4.00% since 01/23/26 | +18.82% since 01/23/26 | +1.81% since 01/23/26 | +20.96% since 01/23/26 | +0.55% since 01/23/26 |
| Low | 19.10 on 01/29/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.92 on 02/23/26 |
| High | 23.15 on 02/20/26 | 158.28 on 02/12/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | +6.46% since 11/24/25 | +46.19% since 11/24/25 | +14.71% since 11/24/25 | +45.48% since 11/24/25 | +10.10% since 11/24/25 |
| Low | 19.10 on 01/29/26 | 104.50 on 11/25/25 | 40.26 on 11/25/25 | 83.15 on 11/25/25 | 24.77 on 01/02/26 |
| High | 23.15 on 02/20/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +3.66% since 08/22/25 | +55.04% since 08/22/25 | +0.49% since 08/22/25 | +10.85% since 08/22/25 | +27.22% since 08/22/25 |
| Low | 19.10 on 01/29/26 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 24.82 on 10/03/25 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,496,562 | 30,970,920 | 29,790,610 | 16,774,231 | 10,056,771 |
| Shares Outstanding, K | 390,467 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 6,282,000,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 578,100,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,765,800,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 158,000,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.33 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/28/26 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 04/06/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.140 on 02/10/26 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 02/10/26 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 25.58 | 64.18 | 16.76 | 12.84 |