Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | ONON | TPR | DECK | GAP |
| Company | Levi Strauss & Company Cl A | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.67 | 44.91 | 151.86 | 115.05 | 27.52 |
| High | 21.89 | 47.26 | 157.24 | 116.20 | 28.43 |
| Low | 21.29 | 44.52 | 150.65 | 112.60 | 26.97 |
| Latest | 21.54 | 46.76 | 156.42 | 114.51 | 28.15 |
| Change | -0.62 | +0.28 | +0.95 | -2.76 | +0.11 |
| % Change | -2.80% | +0.60% | +0.61% | -2.35% | +0.39% |
| Volume | 2,385,300 | 9,161,900 | 2,258,700 | 2,193,100 | 7,312,700 |
| 20-Day Average Volume | 2,609,440 | 4,717,950 | 2,776,905 | 2,518,670 | 6,252,775 |
| Previous Close | 22.16 | 46.48 | 155.47 | 117.27 | 28.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 45.90 | 150.29 | 116.42 | 27.98 |
| 20-Day Raw Stochastic | 59.34% | 55.89% | 85.26% | 36.44% | 64.83% |
| 20-Day Relative Strength | 49.89 | 51.77 | 63.93 | 54.51 | 53.76 |
| Weighted Alpha | +26.52 | -1.21 | +117.99 | +0.12 | +31.36 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/23/26 | -1.43% since 02/23/26 | +2.26% since 02/23/26 | -3.10% since 02/23/26 | +4.11% since 02/23/26 |
| Low | 21.29 on 03/02/26 | 44.52 on 03/02/26 | 150.65 on 03/02/26 | 112.60 on 03/02/26 | 26.45 on 02/24/26 |
| High | 22.62 on 02/26/26 | 48.08 on 02/26/26 | 161.97 on 02/26/26 | 122.10 on 02/25/26 | 28.43 on 03/02/26 |
| 1-Month | |||||
| %Chg | +9.45% since 02/02/26 | +1.78% since 02/02/26 | +20.63% since 02/02/26 | -1.50% since 02/02/26 | -1.81% since 02/02/26 |
| Low | 19.19 on 02/03/26 | 42.28 on 02/05/26 | 124.31 on 02/04/26 | 110.05 on 02/05/26 | 25.92 on 02/23/26 |
| High | 23.15 on 02/20/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -2.45% since 12/02/25 | +3.57% since 12/02/25 | +43.16% since 12/02/25 | +24.78% since 12/02/25 | +4.80% since 12/02/25 |
| Low | 19.10 on 01/29/26 | 42.28 on 02/05/26 | 109.92 on 12/03/25 | 91.80 on 12/03/25 | 24.77 on 01/02/26 |
| High | 23.15 on 02/20/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -4.82% since 09/02/25 | +4.40% since 09/02/25 | +52.17% since 09/02/25 | -6.81% since 09/02/25 | +24.45% since 09/02/25 |
| Low | 19.10 on 01/29/26 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 24.82 on 10/03/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 125.45 on 09/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,652,749 | 29,187,764 | 31,477,080 | 16,646,476 | 10,428,693 |
| Shares Outstanding, K | 390,467 | 627,964 | 202,464 | 141,950 | 371,922 |
| Annual Sales | 6,282,000,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 578,100,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,765,800,000 | 992,600,000 | 2,502,400,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 158,000,000 | 148,570,000 | 561,300,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.33 | 2.15 | 1.63 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/28/26 | 0.50 on 11/12/25 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 04/06/26 | 03/03/26 | 05/14/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.140 on 02/10/26 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 02/10/26 | N/A | 03/06/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 60.36 | 25.32 | 16.56 | 12.52 |