The Lion Electric Co.
(LEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | TSLA | GM | PCAR | F |
| Company | The Lion Electric Co. | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2801 | 418.08 | 81.05 | 127.18 | 13.64 |
| High | 0.2899 | 427.25 | 81.50 | 128.00 | 13.74 |
| Low | 0.2440 | 417.00 | 79.45 | 126.40 | 13.57 |
| Latest | 0.2500 | 425.21 | 80.27 | 127.07 | 13.57 |
| Change | -0.0834 | +7.89 | -0.41 | -0.19 | -0.02 |
| % Change | -25.01% | +1.89% | -0.51% | -0.15% | -0.15% |
| Volume | 4,510,400 | 64,450,203 | 7,425,800 | 2,281,600 | 80,827,600 |
| 20-Day Average Volume | 17,331,619 | 61,562,906 | 9,147,745 | 3,482,120 | 63,460,652 |
| Previous Close | 0.3334 | 417.32 | 80.68 | 127.26 | 13.59 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 427.84 | 82.57 | 123.63 | 13.73 |
| 20-Day Raw Stochastic | 15.57% | 58.06% | 28.43% | 68.75% | 37.78% |
| 20-Day Relative Strength | 36.98 | 47.64 | 48.33 | 67.34 | 49.51 |
| Weighted Alpha | -86.62 | +26.22 | +71.87 | +32.17 | +40.73 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | +0.77% since 02/03/26 | -6.35% since 02/03/26 | -0.65% since 02/03/26 | -1.17% since 02/03/26 |
| Low | 0.2287 on 12/17/24 | 387.53 on 02/05/26 | 79.45 on 02/10/26 | 125.31 on 02/09/26 | 13.53 on 02/09/26 |
| High | 0.3690 on 12/11/24 | 427.25 on 02/10/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.00 on 02/04/26 |
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | -4.45% since 01/09/26 | -3.14% since 01/09/26 | +6.96% since 01/09/26 | -4.44% since 01/09/26 |
| Low | 0.1805 on 11/21/24 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 0.4901 on 12/02/24 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | -4.50% since 11/10/25 | +12.98% since 11/10/25 | +28.38% since 11/10/25 | +3.12% since 11/10/25 |
| Low | 0.1805 on 11/21/24 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.7900 on 09/18/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | +28.99% since 08/08/25 | +49.95% since 08/08/25 | +30.54% since 08/08/25 | +19.88% since 08/08/25 |
| Low | 0.1805 on 11/21/24 | 314.60 on 08/20/25 | 53.34 on 08/11/25 | 92.25 on 10/14/25 | 11.06 on 08/11/25 |
| High | 1.0750 on 06/18/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 1,565,964,928 | 72,932,144 | 66,837,460 | 54,149,340 |
| Shares Outstanding, K | 226,218 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 253,500,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -103,770,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 30,630,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -33,950,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 1.84 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.45 on 10/23/25 |
| Latest Earnings Date | 03/06/25 | 04/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 373.74 | 7.93 | 25.42 | 10.22 |