Leo Motors Inc (LEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEOM | RACE | MGA | MOD | BWA |
| Company | Leo Motors Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 343.87 | 61.72 | 241.89 | 55.27 |
| High | 0.0001 | 345.03 | 62.60 | 244.09 | 55.81 |
| Low | 0.0001 | 340.69 | 61.30 | 227.38 | 54.31 |
| Latest | 0.0001 | 341.90 | 61.78 | 230.47 | 54.50 |
| Change | -0.0179 | -5.91 | -0.50 | -14.48 | -0.89 |
| % Change | -99.44% | -1.70% | -0.80% | -5.91% | -1.61% |
| Volume | 5,000 | 171,236 | 487,531 | 543,038 | 323,074 |
| 20-Day Average Volume | 101,970 | 579,822 | 1,484,909 | 847,999 | 1,609,463 |
| Previous Close | 0.0180 | 347.81 | 62.28 | 244.95 | 55.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0231 | 351.69 | 58.66 | 238.08 | 54.44 |
| 20-Day Raw Stochastic | 0.00% | 26.17% | 76.48% | 45.30% | 52.47% |
| 20-Day Relative Strength | 31.04 | 45.80 | 58.66 | 50.83 | 50.95 |
| Weighted Alpha | -88.97 | -26.97 | +66.45 | +121.15 | +74.67 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.44% since 09/11/19 | -4.84% since 04/21/26 | +0.08% since 04/21/26 | -7.53% since 04/21/26 | -0.37% since 04/21/26 |
| Low | 0.0001 on 11/14/19 | 340.69 on 04/28/26 | 61.01 on 04/23/26 | 227.48 on 04/28/26 | 54.44 on 04/28/26 |
| High | 0.0001 on 11/14/19 | 364.00 on 04/22/26 | 64.26 on 04/27/26 | 259.30 on 04/23/26 | 56.95 on 04/24/26 |
| 1-Month | |||||
| %Chg | -99.44% since 09/11/19 | +7.49% since 03/27/26 | +13.50% since 03/27/26 | +6.96% since 03/27/26 | +0.55% since 03/27/26 |
| Low | 0.0001 on 11/14/19 | 326.75 on 03/30/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 0.0001 on 11/14/19 | 379.65 on 04/17/26 | 64.26 on 04/27/26 | 260.01 on 04/14/26 | 56.95 on 04/24/26 |
| 3-Month | |||||
| %Chg | -99.50% since 08/13/19 | +2.31% since 01/28/26 | +17.99% since 01/28/26 | +55.79% since 01/28/26 | +12.97% since 01/28/26 |
| Low | 0.0001 on 11/14/19 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 167.88 on 01/29/26 | 47.02 on 01/30/26 |
| High | 0.0210 on 09/05/19 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -99.85% since 05/14/19 | -15.19% since 10/28/25 | +35.62% since 10/28/25 | +41.25% since 10/28/25 | +25.24% since 10/28/25 |
| Low | 0.0001 on 11/14/19 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 0.0710 on 07/12/19 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 81,368,408 | 17,084,962 | 12,916,456 | 11,413,719 |
| Shares Outstanding, K | 177,727 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 2,960,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -5,210,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | N/A | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | N/A | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.51 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Earnings Date | 12/31/69 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 10.98 | 56.82 | 11.46 |