Leo Motors Inc (LEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEOM | MTEN | UCAR | ||
| Company | Leo Motors Inc | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1400 | 1.7200 | ||
| High | 0.0001 | 1.1400 | 2.0300 | ||
| Low | 0.0001 | 0.9696 | 1.7050 | ||
| Latest | 0.0001 | 1.0999 | 1.7978 | ||
| Change | -0.0179 | -0.0202 | -0.0122 | ||
| % Change | -99.44% | -1.80% | -0.67% | ||
| Volume | 5,000 | 34,053 | 1,723,787 | ||
| 20-Day Average Volume | 101,970 | 37,599 | 37,024,152 | ||
| Previous Close | 0.0180 | 1.1201 | 1.8100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0231 | 1.2291 | 1.3957 | ||
| 20-Day Raw Stochastic | 0.00% | 41.04% | 57.92% | ||
| 20-Day Relative Strength | 31.04 | 24.97 | 37.99 | ||
| Weighted Alpha | -88.97 | -97.83 | -67.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.44% since 09/11/19 | -15.39% since 04/21/26 | +22.07% since 04/21/26 | ||
| Low | 0.0001 on 11/14/19 | 0.8980 on 04/27/26 | 1.4500 on 04/22/26 | ||
| High | 0.0001 on 11/14/19 | 1.3600 on 04/22/26 | 2.7100 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -99.44% since 09/11/19 | -13.39% since 03/27/26 | +203.60% since 03/27/26 | ||
| Low | 0.0001 on 11/14/19 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 0.0001 on 11/14/19 | 1.3900 on 04/17/26 | 2.7800 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -99.50% since 08/13/19 | -58.81% since 01/28/26 | -88.94% since 01/28/26 | ||
| Low | 0.0001 on 11/14/19 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 0.0210 on 09/05/19 | 2.6500 on 02/04/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -99.85% since 05/14/19 | -99.86% since 10/28/25 | -90.83% since 10/28/25 | ||
| Low | 0.0001 on 11/14/19 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 0.0710 on 07/12/19 | 720.0000 on 10/29/25 | 21.9000 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 1,369 | 833 | ||
| Shares Outstanding, K | 177,727 | 1,222 | 460 | ||
| Annual Sales | 2,960,000 | 10,120,000 | 6,070,000 | ||
| Annual Net Income | -5,210,000 | -5,680,000 | -6,570,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.51 | -0.47 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||