Lenz Therapeutics Inc (LENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LENZ | AVIR | IVVD | ||
| Company | Lenz Therapeutics Inc | Atea Pharmaceuticals Inc | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.93 | 4.73 | 1.5900 | ||
| High | 12.19 | 4.79 | 1.6300 | ||
| Low | 11.50 | 4.53 | 1.5500 | ||
| Latest | 11.59 | 4.65 | 1.5500 | ||
| Change | -0.46 | -0.09 | -0.0600 | ||
| % Change | -3.82% | -1.90% | -3.73% | ||
| Volume | 659,000 | 487,600 | 1,908,100 | ||
| 20-Day Average Volume | 966,275 | 630,620 | 2,896,815 | ||
| Previous Close | 12.05 | 4.74 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 4.23 | 1.7315 | ||
| 20-Day Raw Stochastic | 0.88% | 87.29% | 12.08% | ||
| 20-Day Relative Strength | 29.45 | 66.96 | 38.20 | ||
| Weighted Alpha | -56.94 | +65.48 | -56.40 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 02/12/26 | +7.39% since 02/12/26 | +1.31% since 02/12/26 | ||
| Low | 11.50 on 02/20/26 | 4.26 on 02/13/26 | 1.5000 on 02/17/26 | ||
| High | 13.34 on 02/18/26 | 4.80 on 02/19/26 | 1.6600 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 01/20/26 | +35.17% since 01/20/26 | -30.80% since 01/20/26 | ||
| Low | 11.50 on 02/20/26 | 3.41 on 01/21/26 | 1.4600 on 02/10/26 | ||
| High | 21.80 on 01/22/26 | 4.80 on 02/19/26 | 2.3050 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -58.19% since 11/20/25 | +55.00% since 11/20/25 | -35.42% since 11/20/25 | ||
| Low | 11.50 on 02/20/26 | 2.92 on 11/21/25 | 1.4600 on 02/10/26 | ||
| High | 32.13 on 11/24/25 | 4.80 on 02/19/26 | 3.0100 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -69.93% since 08/20/25 | +32.86% since 08/20/25 | +144.56% since 08/20/25 | ||
| Low | 11.50 on 02/20/26 | 2.78 on 10/02/25 | 0.4830 on 08/21/25 | ||
| High | 50.40 on 10/02/25 | 4.80 on 02/19/26 | 3.0699 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,651 | 363,291 | 361,341 | ||
| Shares Outstanding, K | 31,290 | 78,127 | 233,123 | ||
| Annual Sales | 0 | 0 | 25,380,000 | ||
| Annual Net Income | -49,770,000 | -168,390,000 | -169,930,000 | ||
| Last Quarter Sales | 12,500,000 | 0 | 13,130,000 | ||
| Last Quarter Net Income | -16,700,000 | -42,050,000 | -10,470,000 | ||
| 60-Month Beta | 0.50 | 0.24 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/05/25 | -0.53 on 11/12/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||