Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lennar Corp (LEN)

Lennar Corp (LEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 115.51 106.93 93.53 5,705.14 55.01
High 116.36 108.09 94.96 5,908.16 55.55
Low 114.26 106.00 93.53 5,660.90 54.67
Last 115.34 106.98 94.65 5,892.58 55.37
Change +0.52 +0.82 +0.79 +221.20 +0.70
% Change +0.45% +0.77% +0.84% +3.90% +1.28%
Volume 1,639,100 2,448,700 83,700 42,300 2,427,000
20-Day Average Volume 1,832,925 2,842,205 54,250 26,120 2,351,905
Previous Close 114.82 106.16 93.86 5,671.38 54.67
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 109.83 100.56 89.90 5,337.67 52.04
20-Day Raw Stochastic 91.60% 91.99% 96.40% 98.18% 96.89%
20-Day Relative Strength 65.52% 70.13% 65.06% 73.57% 64.38%
Weighted Alpha +54.33 +52.30 +57.99 +48.99 +27.76
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 24% Buy
Previous Opinion 88% Buy 72% Buy 88% Buy 88% Buy 24% Buy
Last Month's Opinion 56% Buy 24% Buy 72% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +6.24% since 12/01/21 +9.43% since 12/01/21 +6.58% since 12/01/21 +9.03% since 12/01/21 +10.59% since 12/01/21
Low 108.69 on 12/02/21 98.09 on 12/02/21 88.87 on 12/02/21 5,350.10 on 12/02/21 50.37 on 12/02/21
High 116.36 on 12/08/21 108.09 on 12/08/21 95.00 on 12/07/21 5,908.16 on 12/08/21 55.55 on 12/08/21
1-Month  
%Chg +10.45% since 11/08/21 +15.38% since 11/08/21 +10.51% since 11/08/21 +15.81% since 11/08/21 +10.15% since 11/08/21
Low 104.22 on 11/30/21 94.23 on 11/10/21 85.27 on 11/30/21 5,050.00 on 11/17/21 49.76 on 11/30/21
High 116.36 on 12/08/21 108.09 on 12/08/21 95.00 on 12/07/21 5,908.16 on 12/08/21 55.55 on 12/08/21
3-Month  
%Chg +14.22% since 09/08/21 +17.05% since 09/08/21 +12.95% since 09/08/21 +16.63% since 09/08/21 +11.79% since 09/08/21
Low 91.28 on 10/06/21 82.30 on 10/06/21 74.99 on 10/06/21 4,750.01 on 10/06/21 45.58 on 10/01/21
High 116.36 on 12/08/21 108.09 on 12/08/21 95.00 on 12/07/21 5,908.16 on 12/08/21 55.55 on 12/08/21
6-Month  
%Chg +20.30% since 06/08/21 +15.17% since 06/08/21 +23.69% since 06/08/21 +21.79% since 06/08/21 -2.79% since 06/08/21
Low 90.53 on 06/10/21 82.30 on 10/06/21 72.00 on 06/10/21 4,596.97 on 06/10/21 45.58 on 10/01/21
High 116.36 on 12/08/21 108.09 on 12/08/21 95.00 on 12/07/21 5,908.16 on 12/08/21 57.64 on 06/09/21
Key Statistics  
Market Capitalization, $K 35,533,688 37,849,224 29,047,136 19,751,716 13,841,679
Shares Outstanding, K 309,473 356,530 309,473 3,483 253,186
Annual Sales 22,488,850,000 27,774,200,000 22,488,850,000 7,536,920,000 11,036,080,000
Annual Net Income 2,465,040,000 4,175,800,000 2,465,040,000 901,250,000 1,406,840,000
Last Quarter Sales 6,941,400,000 8,109,300,000 6,941,400,000 2,395,640,000 3,479,050,000
Last Quarter Net Income 1,406,890,000 1,339,000,000 1,406,890,000 332,080,000 475,550,000
60-Month Beta 1.50 1.62 1.53 0.98 1.42
Per-Share Information  
Most Recent Earnings 3.27 on 09/20/21 3.70 on 11/09/21 N/A on 10/01/21 86.44 on 10/21/21 1.82 on 10/26/21
Latest Earnings Date 12/15/21 01/25/22 12/15/21 01/27/22 01/27/22
Most Recent Dividend 0.250 on 10/13/21 0.225 on 12/03/21 0.250 on 10/13/21 0.167 on 02/23/90 0.140 on 09/17/21
Next Ex-Dividends Date 10/13/21 12/03/21 10/13/21 N/A 12/14/21
Ratios  
Price/Earnings ttm 10.36 9.25 8.47 18.21 8.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar