Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lennar Corp (LEN)

Lennar Corp (LEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.90 56.78 54.41 4,026.86 43.00
High 66.40 57.69 52.26 3,864.42 42.85
Low 65.90 56.78 52.20 3,853.70 43.00
Last 66.17 57.66 52.26 3,864.42 42.75
Change -0.28 -0.43 -0.02 +4.14 -0.60
% Change -0.42% -0.74% -0.04% +0.11% -1.38%
Volume 335 1,204 55,400 25,700 1,910
20-Day Average Volume 2,226,642 3,169,865 72,060 25,295 2,972,375
Previous Close 66.45 58.09 54.58 3,988.41 43.35
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 68.72 60.45 54.36 3,937.30 45.68
20-Day Raw Stochastic 7.74% 0.00% 12.17% 28.54% 0.00%
20-Day Relative Strength 49.75% 43.35% 50.06% 47.64% 45.22%
Weighted Alpha +41.45 +41.47 +40.20 +39.50 +56.74
Today's Opinion 80% Buy 56% Buy 80% Buy 64% Buy 80% Buy
Previous Opinion 80% Buy 80% Buy 100% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -6.45% since 02/19/20 -8.24% since 02/19/20 -5.94% since 02/18/20 -2.52% since 02/18/20 -7.63% since 02/19/20
Low 65.90 on 02/26/20 56.78 on 02/26/20 52.20 on 02/25/20 3,853.70 on 02/25/20 43.00 on 02/26/20
High 71.38 on 02/21/20 62.52 on 02/21/20 56.32 on 02/21/20 4,071.13 on 02/21/20 47.12 on 02/21/20
1-Month  
%Chg -1.11% since 01/24/20 -2.96% since 01/24/20 -1.30% since 01/24/20 -3.10% since 01/24/20 -1.62% since 01/24/20
Low 65.44 on 02/05/20 56.78 on 02/26/20 51.72 on 02/05/20 3,776.09 on 02/05/20 43.00 on 02/26/20
High 71.38 on 02/21/20 62.54 on 02/18/20 56.32 on 02/21/20 4,071.13 on 02/21/20 47.37 on 02/19/20
3-Month  
%Chg +9.02% since 11/26/19 +2.51% since 11/26/19 +11.19% since 11/25/19 +3.75% since 11/25/19 +7.26% since 11/26/19
Low 55.10 on 12/19/19 51.71 on 12/19/19 43.79 on 12/19/19 3,675.85 on 12/02/19 38.31 on 12/19/19
High 71.38 on 02/21/20 62.54 on 02/18/20 56.32 on 02/21/20 4,071.13 on 02/21/20 47.37 on 02/19/20
6-Month  
%Chg +29.11% since 08/26/19 +15.38% since 08/26/19 +28.45% since 08/23/19 +8.86% since 08/23/19 +29.56% since 08/26/19
Low 49.55 on 08/28/19 48.46 on 08/28/19 39.45 on 08/28/19 3,315.60 on 11/05/19 32.81 on 08/28/19
High 71.38 on 02/21/20 62.54 on 02/18/20 56.32 on 02/21/20 4,071.13 on 02/21/20 47.37 on 02/19/20
Key Statistics  
Market Capitalization, $K 20,988,764 21,282,086 16,513,056 14,196,952 11,703,416
Shares Outstanding, K 315,858 366,364 315,858 3,678 269,975
Annual Sales 22,259,560,000 17,592,900,000 22,259,560,000 7,388,660,000 10,212,960,000
Annual Net Income 1,849,050,000 1,618,500,000 1,849,050,000 878,540,000 1,016,700,000
Last Quarter Sales 6,971,530,000 4,020,700,000 6,971,530,000 1,990,200,000 3,016,910,000
Last Quarter Net Income 674,300,000 431,300,000 674,300,000 256,140,000 335,800,000
60-Month Beta 1.02 0.95 1.01 0.58 0.56
Per-Share Information  
Most Recent Earnings 2.13 on 01/08/20 1.16 on 01/27/20 N/A 64.41 on 01/28/20 1.14 on 01/28/20
Latest Earnings Date 03/25/20 01/27/20 03/25/20 01/31/20 01/28/20
Most Recent Dividend 0.125 on 01/23/20 0.175 on 02/07/20 0.125 on 01/23/20 0.167 on 02/23/90 0.120 on 12/17/19
Next Ex-Dividends Date 01/23/20 02/07/20 01/23/20 N/A 03/12/20
Ratios  
Price/Earnings ttm 12.01 13.34 9.48 18.03 12.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar