Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | CNM | KMT | EPAC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 260.15 | 72.57 | 53.87 | 39.57 | 37.02 |
| High | 262.89 | 72.95 | 54.81 | 39.96 | 37.06 |
| Low | 255.63 | 71.84 | 53.50 | 38.95 | 36.36 |
| Latest | 262.29 | 72.19 | 53.94 | 39.18 | 36.39 |
| Change | +2.14 | -0.16 | +0.38 | -0.39 | -0.66 |
| % Change | +0.82% | -0.22% | +0.71% | -0.99% | -1.78% |
| Volume | 234,800 | 1,669,600 | 2,259,800 | 728,000 | 261,700 |
| 20-Day Average Volume | 406,370 | 1,720,750 | 2,841,900 | 1,159,680 | 459,815 |
| Previous Close | 260.15 | 72.35 | 53.56 | 39.57 | 37.05 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.25 | 70.28 | 50.03 | 36.67 | 36.11 |
| 20-Day Raw Stochastic | 91.64% | 73.94% | 90.46% | 87.59% | 65.16% |
| 20-Day Relative Strength | 52.24 | 46.56 | 57.82 | 56.93 | 45.58 |
| Weighted Alpha | +39.35 | +16.03 | +14.71 | +112.74 | -9.93 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 16% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 04/07/26 | +6.74% since 04/07/26 | +7.00% since 04/07/26 | +7.76% since 04/07/26 | +3.41% since 04/07/26 |
| Low | 250.63 on 04/08/26 | 70.71 on 04/13/26 | 50.09 on 04/09/26 | 37.62 on 04/09/26 | 35.77 on 04/09/26 |
| High | 262.89 on 04/14/26 | 74.28 on 04/10/26 | 54.81 on 04/14/26 | 39.96 on 04/14/26 | 37.06 on 04/14/26 |
| 1-Month | |||||
| %Chg | +1.49% since 03/13/26 | +2.91% since 03/13/26 | +12.23% since 03/13/26 | +2.59% since 03/13/26 | +1.45% since 03/13/26 |
| Low | 235.43 on 04/07/26 | 66.26 on 04/07/26 | 45.69 on 03/24/26 | 33.71 on 03/20/26 | 33.66 on 03/26/26 |
| High | 267.47 on 03/16/26 | 74.28 on 04/10/26 | 54.81 on 04/14/26 | 39.96 on 04/14/26 | 37.85 on 03/25/26 |
| 3-Month | |||||
| %Chg | +2.53% since 01/14/26 | -13.84% since 01/14/26 | -4.45% since 01/14/26 | +16.99% since 01/14/26 | -9.43% since 01/14/26 |
| Low | 235.43 on 04/07/26 | 66.26 on 04/07/26 | 45.69 on 03/24/26 | 33.19 on 01/20/26 | 33.66 on 03/26/26 |
| High | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 | 43.97 on 02/12/26 |
| 6-Month | |||||
| %Chg | +10.76% since 10/14/25 | +7.71% since 10/14/25 | +4.19% since 10/14/25 | +78.09% since 10/14/25 | -9.72% since 10/14/25 |
| Low | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 21.70 on 11/03/25 | 33.66 on 03/26/26 |
| High | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 | 45.00 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,262,464 | 11,234,941 | 10,425,454 | 3,015,194 | 1,909,668 |
| Shares Outstanding, K | 54,824 | 155,286 | 194,650 | 76,199 | 51,543 |
| Annual Sales | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 | 616,900,000 |
| Annual Net Income | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 | 92,750,000 |
| Last Quarter Sales | 1,078,720,000 | 3,684,600,000 | 1,581,000,000 | 529,530,000 | 154,810,000 |
| Last Quarter Net Income | 136,020,000 | 158,200,000 | 70,000,000 | 33,890,000 | 16,310,000 |
| 60-Month Beta | 1.28 | 1.20 | 1.00 | 1.48 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 02/12/26 | 1.41 on 02/04/26 | 0.52 on 03/24/26 | 0.47 on 02/04/26 | 0.39 on 03/25/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 06/09/26 | 05/06/26 | 06/25/26 |
| Most Recent Dividend | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 02/10/26 | 0.040 on 10/07/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/10/26 | N/A | 02/10/26 | 10/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.94 | 15.46 | 19.64 | 23.98 | 20.49 |