Lendway Inc (LDWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDWY | HHS | HAO | ||
| Company | Lendway Inc | Harte-Hanks | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 3.08 | 1.0800 | ||
| High | 5.40 | 3.08 | 1.1000 | ||
| Low | 4.66 | 2.82 | 1.0800 | ||
| Latest | 5.25 | 2.84 | 1.1000 | ||
| Change | +0.55 | +0.03 | -0.0200 | ||
| % Change | +11.58% | +1.07% | -1.79% | ||
| Volume | 68,900 | 3,100 | 1,400 | ||
| 20-Day Average Volume | 102,205 | 4,920 | 20,850 | ||
| Previous Close | 4.70 | 2.81 | 1.1200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 2.96 | 1.2899 | ||
| 20-Day Raw Stochastic | 92.50% | 6.25% | 22.73% | ||
| 20-Day Relative Strength | 67.09 | 41.34 | 40.50 | ||
| Weighted Alpha | +5.70 | -49.24 | -44.73 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.75% since 01/23/26 | -0.70% since 02/12/26 | -10.57% since 02/12/26 | ||
| Low | 3.67 on 01/26/26 | 2.81 on 02/19/26 | 1.0800 on 02/20/26 | ||
| High | 5.40 on 01/30/26 | 3.08 on 02/20/26 | 1.2400 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +50.65% since 12/30/25 | -8.39% since 01/20/26 | -29.49% since 01/20/26 | ||
| Low | 3.38 on 12/31/25 | 2.81 on 02/19/26 | 0.9500 on 02/06/26 | ||
| High | 5.40 on 01/30/26 | 3.32 on 01/22/26 | 1.6398 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +28.05% since 10/30/25 | +1.79% since 11/20/25 | +22.24% since 11/20/25 | ||
| Low | 3.11 on 12/11/25 | 2.75 on 12/11/25 | 0.8200 on 11/24/25 | ||
| High | 5.53 on 11/06/25 | 3.89 on 11/28/25 | 1.7000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 07/30/25 | -23.78% since 08/20/25 | -4.35% since 08/20/25 | ||
| Low | 3.11 on 12/11/25 | 2.33 on 11/05/25 | 0.8200 on 11/24/25 | ||
| High | 6.19 on 08/29/25 | 4.32 on 10/22/25 | 2.2300 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,290 | 21,058 | 9,013 | ||
| Shares Outstanding, K | 1,770 | 7,415 | 8,194 | ||
| Annual Sales | 37,770,000 | 185,240,000 | 32,800,000 | ||
| Annual Net Income | -5,740,000 | -30,300,000 | 3,880,000 | ||
| Last Quarter Sales | 5,150,000 | 39,520,000 | N/A | ||
| Last Quarter Net Income | -2,850,000 | -2,290,000 | N/A | ||
| 60-Month Beta | 2.72 | -0.17 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -0.31 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 03/16/26 | N/A | ||
| Most Recent Dividend | 2.000 on 05/03/11 | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||