Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | HON | MMM | PKX | ITT |
| Company | Lydall Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 235.00 | 152.59 | 57.17 | 190.51 |
| High | 62.10 | 236.31 | 152.75 | 58.43 | 192.00 |
| Low | 62.08 | 233.64 | 148.13 | 57.17 | 187.72 |
| Latest | 62.09 | 234.51 | 149.95 | 57.83 | 188.09 |
| Change | +0.01 | +0.01 | -1.01 | +0.94 | +0.33 |
| % Change | +0.02% | unch | -0.67% | +1.65% | +0.18% |
| Volume | 229,700 | 3,177,100 | 5,104,800 | 172,400 | 681,800 |
| 20-Day Average Volume | 160,670 | 3,626,590 | 4,185,095 | 189,295 | 911,365 |
| Previous Close | 62.08 | 234.50 | 150.96 | 56.89 | 187.76 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 240.67 | 159.81 | 63.80 | 197.01 |
| 20-Day Raw Stochastic | 92.50% | 21.39% | 9.38% | 8.53% | 31.83% |
| 20-Day Relative Strength | 69.91 | 51.67 | 38.36 | 42.03 | 46.07 |
| Weighted Alpha | +106.40 | +21.95 | -3.18 | +12.99 | +34.32 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -1.30% since 03/09/26 | -1.11% since 03/09/26 | -3.90% since 03/09/26 | +0.96% since 03/09/26 |
| Low | 61.94 on 09/24/21 | 233.19 on 03/12/26 | 148.13 on 03/16/26 | 56.57 on 03/13/26 | 182.80 on 03/13/26 |
| High | 62.12 on 09/28/21 | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 60.91 on 03/10/26 | 193.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -2.85% since 02/13/26 | -12.73% since 02/13/26 | -11.87% since 02/13/26 | -7.40% since 02/13/26 |
| Low | 61.72 on 09/08/21 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | 178.00 on 03/09/26 |
| High | 62.12 on 09/28/21 | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +18.28% since 12/16/25 | -8.12% since 12/16/25 | +9.61% since 12/16/25 | +7.45% since 12/16/25 |
| Low | 60.35 on 07/08/21 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 171.64 on 12/17/25 |
| High | 62.12 on 09/28/21 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +17.84% since 09/16/25 | -4.19% since 09/16/25 | +13.06% since 09/16/25 | +3.44% since 09/16/25 |
| Low | 30.52 on 04/13/21 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 62.12 on 09/28/21 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 149,072,384 | 78,978,664 | 17,492,592 | 16,175,740 |
| Shares Outstanding, K | 18,037 | 635,676 | 526,700 | 302,483 | 86,000 |
| Annual Sales | 764,040,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -73,730,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 221,740,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 5,780,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 3.08 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 10/26/21 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 21.98 | 18.73 | 43.10 | 27.94 |