Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | HON | MMM | PKX | CIB |
| Company | Lydall Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 225.80 | 143.70 | 57.02 | 70.74 |
| High | 62.10 | 226.35 | 143.91 | 57.70 | 70.74 |
| Low | 62.08 | 222.61 | 141.76 | 56.15 | 69.14 |
| Latest | 62.09 | 223.48 | 142.52 | 56.36 | 69.57 |
| Change | +0.01 | +0.36 | -0.52 | -0.08 | -0.41 |
| % Change | +0.02% | +0.16% | -0.36% | -0.14% | -0.59% |
| Volume | 229,700 | 3,217,700 | 2,483,500 | 213,900 | 342,000 |
| 20-Day Average Volume | 160,670 | 4,169,575 | 4,331,185 | 212,520 | 543,810 |
| Previous Close | 62.08 | 223.12 | 143.04 | 56.44 | 69.98 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 231.88 | 149.50 | 58.34 | 68.47 |
| 20-Day Raw Stochastic | 92.50% | 13.30% | 14.17% | 12.07% | 64.05% |
| 20-Day Relative Strength | 69.91 | 43.11 | 36.35 | 41.26 | 47.26 |
| Weighted Alpha | +106.40 | +21.21 | +1.38 | +21.18 | +67.12 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +0.21% since 03/23/26 | -2.76% since 03/23/26 | -2.54% since 03/23/26 | -1.42% since 03/23/26 |
| Low | 61.94 on 09/24/21 | 220.58 on 03/24/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 69.00 on 03/24/26 |
| High | 62.12 on 09/28/21 | 228.65 on 03/26/26 | 149.17 on 03/25/26 | 58.54 on 03/25/26 | 73.37 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -8.26% since 02/27/26 | -13.79% since 02/27/26 | -19.01% since 02/27/26 | +2.49% since 02/27/26 |
| Low | 61.72 on 09/08/21 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 62.12 on 09/28/21 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 69.05 on 03/02/26 | 73.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +13.23% since 12/26/25 | -12.07% since 12/26/25 | +4.25% since 12/26/25 | +6.41% since 12/26/25 |
| Low | 60.35 on 07/08/21 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.44 on 01/02/26 |
| High | 62.12 on 09/28/21 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +13.78% since 09/26/25 | -6.73% since 09/26/25 | +15.66% since 09/26/25 | +33.97% since 09/26/25 |
| Low | 30.52 on 04/13/21 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 62.12 on 09/28/21 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 142,060,880 | 74,451,880 | 17,047,942 | 16,728,594 |
| Shares Outstanding, K | 18,037 | 635,676 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 764,040,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | -73,730,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 221,740,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 5,780,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 3.08 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 10/26/21 | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 20.91 | 17.75 | 42.76 | 9.36 |