Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | HON | MMM | MKL | CSL |
| Company | Lydall Inc | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 244.75 | 167.26 | 2,081.00 | 409.22 |
| High | 62.10 | 245.00 | 167.63 | 2,081.45 | 412.05 |
| Low | 62.08 | 240.65 | 165.00 | 2,051.19 | 388.02 |
| Latest | 62.09 | 242.20 | 165.54 | 2,076.64 | 393.73 |
| Change | +0.01 | -1.41 | -0.92 | +9.67 | -14.13 |
| % Change | +0.02% | -0.58% | -0.55% | +0.47% | -3.46% |
| Volume | 229,700 | 3,368,500 | 2,988,100 | 49,900 | 434,800 |
| 20-Day Average Volume | 160,670 | 4,287,150 | 4,133,740 | 46,640 | 580,785 |
| Previous Close | 62.08 | 243.61 | 166.46 | 2,066.97 | 407.86 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Insurance - Multi Line | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 237.10 | 165.07 | 2,066.68 | 390.93 |
| 20-Day Raw Stochastic | 92.50% | 87.25% | 55.81% | 45.98% | 59.82% |
| 20-Day Relative Strength | 69.91 | 68.51 | 50.51 | 50.08 | 57.69 |
| Weighted Alpha | +106.40 | +27.42 | +8.84 | +8.56 | +17.97 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +0.44% since 02/18/26 | +0.83% since 02/18/26 | +0.26% since 02/18/26 | -2.93% since 02/18/26 |
| Low | 61.94 on 09/24/21 | 239.18 on 02/19/26 | 163.53 on 02/19/26 | 2,041.88 on 02/24/26 | 388.02 on 02/25/26 |
| High | 62.12 on 09/28/21 | 246.00 on 02/23/26 | 169.37 on 02/20/26 | 2,096.33 on 02/23/26 | 417.56 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +9.37% since 01/23/26 | +1.76% since 01/23/26 | +2.34% since 01/23/26 | +12.77% since 01/23/26 |
| Low | 61.72 on 09/08/21 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 1,987.83 on 01/29/26 | 335.40 on 01/30/26 |
| High | 62.12 on 09/28/21 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 2,181.00 on 02/05/26 | 432.91 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +26.79% since 11/25/25 | -3.50% since 11/25/25 | +0.01% since 11/25/25 | +24.47% since 11/25/25 |
| Low | 60.35 on 07/08/21 | 189.53 on 12/02/25 | 150.55 on 02/02/26 | 1,987.83 on 01/29/26 | 313.97 on 12/01/25 |
| High | 62.12 on 09/28/21 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 2,207.59 on 12/24/25 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +16.37% since 08/25/25 | +6.22% since 08/25/25 | +4.96% since 08/25/25 | +0.28% since 08/25/25 |
| Low | 30.52 on 04/13/21 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 1,812.24 on 10/29/25 | 293.43 on 11/20/25 |
| High | 62.12 on 09/28/21 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 2,207.59 on 12/24/25 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 154,857,040 | 87,674,488 | 26,064,470 | 16,674,944 |
| Shares Outstanding, K | 18,037 | 635,676 | 526,700 | 12,610 | 40,884 |
| Annual Sales | 764,040,000 | 37,442,000,000 | 24,948,000,000 | 15,513,230,000 | 5,019,900,000 |
| Annual Net Income | -73,730,000 | 4,729,000,000 | 3,250,000,000 | 2,107,010,000 | 740,700,000 |
| Last Quarter Sales | 221,740,000 | 6,860,000,000 | 6,133,000,000 | 4,007,970,000 | 1,127,700,000 |
| Last Quarter Net Income | 5,780,000 | -115,000,000 | 577,000,000 | 576,810,000 | 127,400,000 |
| 60-Month Beta | 3.08 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 30.90 on 10/29/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 10/26/21 | 05/05/26 | 04/28/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.780 on 02/13/26 | N/A | 1.100 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | N/A | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 22.78 | 20.64 | 17.73 | 20.66 |