Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | HON | MMM | MKL | CSL |
| Company | Lydall Inc | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 224.90 | 143.13 | 1,921.49 | 360.77 |
| High | 62.10 | 226.13 | 144.45 | 1,947.24 | 363.49 |
| Low | 62.08 | 223.51 | 141.73 | 1,915.31 | 354.40 |
| Last | 62.09 | 224.29 | 142.32 | 1,928.77 | 356.94 |
| Change | +0.01 | -1.76 | -2.45 | -16.05 | -9.93 |
| % Change | +0.02% | -0.78% | -1.69% | -0.83% | -2.71% |
| Volume | 229,700 | 2,497,004 | 2,450,300 | 25,409 | 377,730 |
| 20-Day Average Volume | 160,670 | 3,193,955 | 2,899,690 | 55,985 | 337,197 |
| Previous Close | 62.08 | 226.05 | 144.77 | 1,944.82 | 366.87 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 225.40 | 148.05 | 1,919.87 | 383.84 |
| 20-Day Raw Stochastic | 92.50% | 37.26% | 4.54% | 68.63% | 4.66% |
| 20-Day Relative Strength | 69.91% | 55.96% | 46.00% | 54.95% | 39.50% |
| Weighted Alpha | +106.40 | +8.63 | +29.33 | +25.19 | -14.17 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -1.96% since 06/06/25 | -2.19% since 06/06/25 | -1.77% since 06/06/25 | -5.56% since 06/06/25 |
| Low | 61.94 on 09/24/21 | 221.65 on 06/11/25 | 141.73 on 06/13/25 | 1,898.58 on 06/09/25 | 354.40 on 06/13/25 |
| High | 62.12 on 09/28/21 | 228.70 on 06/09/25 | 148.05 on 06/11/25 | 1,970.00 on 06/09/25 | 382.91 on 06/10/25 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +2.78% since 05/13/25 | -5.59% since 05/13/25 | +0.80% since 05/13/25 | -10.85% since 05/13/25 |
| Low | 61.72 on 09/08/21 | 215.82 on 05/14/25 | 141.73 on 06/13/25 | 1,830.80 on 05/23/25 | 354.40 on 06/13/25 |
| High | 62.12 on 09/28/21 | 230.47 on 06/06/25 | 154.73 on 05/20/25 | 1,973.55 on 06/03/25 | 408.93 on 05/16/25 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +8.52% since 03/13/25 | -2.59% since 03/13/25 | +6.01% since 03/13/25 | +9.35% since 03/13/25 |
| Low | 60.35 on 07/08/21 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | 311.41 on 04/09/25 |
| High | 62.12 on 09/28/21 | 230.47 on 06/06/25 | 155.00 on 03/25/25 | 1,973.55 on 06/03/25 | 408.93 on 05/16/25 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | -1.46% since 12/13/24 | +9.54% since 12/13/24 | +11.12% since 12/13/24 | -15.02% since 12/13/24 |
| Low | 30.52 on 04/13/21 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | 311.41 on 04/09/25 |
| High | 62.12 on 09/28/21 | 238.31 on 12/17/24 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | 423.07 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 145,278,496 | 77,912,472 | 24,670,042 | 15,868,595 |
| Shares Outstanding, K | 18,037 | 642,683 | 538,181 | 12,685 | 43,254 |
| Annual Sales | 764,040,000 | 38,498,000,000 | 24,575,000,000 | 16,620,760,000 | 5,003,600,000 |
| Annual Net Income | -73,730,000 | 5,705,000,000 | 4,173,000,000 | 2,747,020,000 | 1,311,800,000 |
| Last Quarter Sales | 221,740,000 | 9,822,000,000 | 5,954,000,000 | 3,399,110,000 | 1,095,800,000 |
| Last Quarter Net Income | 5,780,000 | 1,449,000,000 | 1,116,000,000 | 121,710,000 | 143,300,000 |
| 60-Month Beta | 3.08 | 1.08 | 1.03 | 0.85 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 2.51 on 04/29/25 | 1.88 on 04/22/25 | 25.72 on 04/30/25 | 3.61 on 04/23/25 |
| Latest Earnings Date | 10/26/21 | 07/24/25 | 07/25/25 | 07/30/25 | 07/23/25 |
| Most Recent Dividend | N/A | 1.130 on 05/16/25 | 0.730 on 05/23/25 | N/A | 1.000 on 05/19/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | 05/23/25 | N/A | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 22.47 | 19.70 | 21.55 | 18.35 |