Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | HON | MMM | CIB | ITT |
| Company | Lydall Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 220.00 | 156.56 | 79.81 | 187.17 |
| High | 62.10 | 223.44 | 162.50 | 80.17 | 187.65 |
| Low | 62.08 | 219.69 | 156.20 | 77.78 | 183.75 |
| Latest | 62.09 | 222.54 | 160.63 | 78.78 | 184.23 |
| Change | +0.01 | +3.37 | +4.75 | -0.81 | -1.37 |
| % Change | +0.02% | +1.54% | +3.05% | -1.02% | -0.74% |
| Volume | 229,700 | 4,353,200 | 5,559,500 | 649,700 | 874,300 |
| 20-Day Average Volume | 160,670 | 4,237,320 | 3,387,715 | 345,870 | 805,590 |
| Previous Close | 62.08 | 219.17 | 155.88 | 79.59 | 185.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 205.77 | 163.47 | 69.71 | 179.93 |
| 20-Day Raw Stochastic | 92.50% | 97.02% | 37.82% | 92.16% | 77.09% |
| 20-Day Relative Strength | 69.91 | 69.98 | 45.81 | 79.82 | 55.59 |
| Weighted Alpha | +106.40 | +11.84 | +8.18 | +134.46 | +25.31 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +4.46% since 01/14/26 | -5.51% since 01/14/26 | +7.05% since 01/14/26 | +1.80% since 01/14/26 |
| Low | 61.94 on 09/24/21 | 211.85 on 01/15/26 | 153.07 on 01/20/26 | 73.32 on 01/15/26 | 178.49 on 01/20/26 |
| High | 62.12 on 09/28/21 | 223.44 on 01/22/26 | 173.06 on 01/15/26 | 80.17 on 01/22/26 | 187.65 on 01/22/26 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +13.56% since 12/22/25 | +0.39% since 12/22/25 | +25.15% since 12/22/25 | +3.89% since 12/22/25 |
| Low | 61.72 on 09/08/21 | 193.35 on 01/02/26 | 153.07 on 01/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 62.12 on 09/28/21 | 223.44 on 01/22/26 | 173.06 on 01/15/26 | 80.17 on 01/22/26 | 187.65 on 01/22/26 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +14.17% since 10/22/25 | -3.95% since 10/22/25 | +43.05% since 10/22/25 | +6.96% since 10/22/25 |
| Low | 60.35 on 07/08/21 | 186.76 on 11/20/25 | 153.07 on 01/20/26 | 54.83 on 10/23/25 | 166.96 on 12/09/25 |
| High | 62.12 on 09/28/21 | 223.44 on 01/22/26 | 174.69 on 12/03/25 | 80.17 on 01/22/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | -0.29% since 07/22/25 | +6.24% since 07/22/25 | +76.32% since 07/22/25 | +16.22% since 07/22/25 |
| Low | 30.52 on 04/13/21 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 157.66 on 07/31/25 |
| High | 62.12 on 09/28/21 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 80.17 on 01/22/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 139,148,192 | 82,807,352 | 19,137,972 | 15,969,025 |
| Shares Outstanding, K | 18,037 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 764,040,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -73,730,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 221,740,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 5,780,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 3.08 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 2.82 on 10/23/25 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 10/26/21 | 01/29/26 | 04/28/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 20.39 | 19.37 | 10.59 | 28.22 |