Lydall Inc
(LDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | HON | MMM | CIB | CSL |
| Company | Lydall Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 244.42 | 173.39 | 78.93 | 421.72 |
| High | 62.10 | 245.63 | 177.41 | 79.50 | 432.91 |
| Low | 62.08 | 239.19 | 172.40 | 75.79 | 416.00 |
| Latest | 62.09 | 239.83 | 174.61 | 76.70 | 416.55 |
| Change | +0.01 | -2.87 | +1.76 | -2.49 | -2.19 |
| % Change | +0.02% | -1.18% | +1.02% | -3.14% | -0.52% |
| Volume | 229,700 | 6,536,000 | 4,525,500 | 397,100 | 672,300 |
| 20-Day Average Volume | 160,670 | 5,187,645 | 5,208,690 | 450,805 | 548,965 |
| Previous Close | 62.08 | 242.70 | 172.85 | 79.19 | 418.74 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 227.89 | 162.95 | 79.82 | 370.91 |
| 20-Day Raw Stochastic | 92.50% | 82.83% | 89.58% | 26.02% | 83.22% |
| 20-Day Relative Strength | 69.91 | 71.08 | 60.98 | 54.49 | 73.62 |
| Weighted Alpha | +106.40 | +30.85 | +21.11 | +99.43 | +23.89 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +2.56% since 02/05/26 | +5.77% since 02/05/26 | +0.51% since 02/05/26 | +3.88% since 02/05/26 |
| Low | 61.94 on 09/24/21 | 234.15 on 02/06/26 | 166.01 on 02/06/26 | 75.79 on 02/12/26 | 397.47 on 02/09/26 |
| High | 62.12 on 09/28/21 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 80.91 on 02/09/26 | 432.91 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +14.97% since 01/12/26 | +3.97% since 01/12/26 | +8.15% since 01/12/26 | +16.94% since 01/12/26 |
| Low | 61.72 on 09/08/21 | 208.32 on 01/13/26 | 150.55 on 02/02/26 | 70.80 on 01/13/26 | 335.40 on 01/30/26 |
| High | 62.12 on 09/28/21 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +18.97% since 11/12/25 | +2.06% since 11/12/25 | +19.56% since 11/12/25 | +29.85% since 11/12/25 |
| Low | 60.35 on 07/08/21 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 62.12 on 09/28/21 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +17.15% since 08/12/25 | +10.62% since 08/12/25 | +57.01% since 08/12/25 | +8.37% since 08/12/25 |
| Low | 30.52 on 04/13/21 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 48.06 on 08/14/25 | 293.43 on 11/20/25 |
| High | 62.12 on 09/28/21 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 154,087,072 | 91,040,096 | 19,041,790 | 17,497,466 |
| Shares Outstanding, K | 18,037 | 634,887 | 526,700 | 240,457 | 41,786 |
| Annual Sales | 764,040,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | -73,730,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 221,740,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,127,700,000 |
| Last Quarter Net Income | 5,780,000 | 295,000,000 | 577,000,000 | 428,820,000 | 127,400,000 |
| 60-Month Beta | 3.08 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 10/26/21 | 05/05/26 | 04/28/26 | 02/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 22.81 | 21.52 | 10.96 | 21.48 |