Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | RKT | ZG | UWMC | PFSI |
| Company | Loandepot Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8900 | 16.34 | 45.50 | 4.26 | 89.90 |
| High | 1.9094 | 16.69 | 46.98 | 4.31 | 91.72 |
| Low | 1.8500 | 16.16 | 45.18 | 4.17 | 89.38 |
| Latest | 1.8600 | 16.63 | 46.10 | 4.18 | 90.67 |
| Change | unch | +0.20 | +0.58 | -0.07 | +0.91 |
| % Change | unch | +1.22% | +1.27% | -1.65% | +1.01% |
| Volume | 1,614,400 | 29,472,200 | 1,102,800 | 11,848,000 | 645,600 |
| 20-Day Average Volume | 2,403,330 | 28,842,855 | 1,674,875 | 18,172,221 | 1,004,840 |
| Previous Close | 1.8600 | 16.43 | 45.52 | 4.25 | 89.76 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0110 | 18.20 | 47.20 | 4.64 | 92.94 |
| 20-Day Raw Stochastic | 13.16% | 20.23% | 24.50% | 26.78% | 30.14% |
| 20-Day Relative Strength | 38.35 | 40.25 | 35.81 | 37.69 | 32.07 |
| Weighted Alpha | -43.98 | +5.21 | -45.29 | -35.63 | +0.58 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/25/26 | -4.04% since 02/25/26 | +1.47% since 02/25/26 | +0.48% since 02/25/26 | -2.23% since 02/25/26 |
| Low | 1.8100 on 03/03/26 | 15.59 on 03/03/26 | 42.50 on 03/03/26 | 4.14 on 02/26/26 | 86.68 on 03/03/26 |
| High | 2.0800 on 02/27/26 | 18.49 on 02/27/26 | 47.25 on 02/26/26 | 4.58 on 02/27/26 | 93.97 on 02/26/26 |
| 1-Month | |||||
| %Chg | -13.08% since 02/04/26 | -16.85% since 02/04/26 | -18.64% since 02/04/26 | -18.68% since 02/04/26 | -5.63% since 02/04/26 |
| Low | 1.8100 on 03/03/26 | 15.59 on 03/03/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 2.1800 on 02/06/26 | 20.30 on 02/10/26 | 57.46 on 02/05/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | -32.61% since 12/04/25 | -14.23% since 12/04/25 | -37.17% since 12/04/25 | -27.93% since 12/04/25 | -31.61% since 12/04/25 |
| Low | 1.8100 on 03/03/26 | 15.59 on 03/03/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 3.2400 on 01/16/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -18.42% since 09/04/25 | -13.16% since 09/04/25 | -43.02% since 09/04/25 | -29.15% since 09/04/25 | -21.35% since 09/04/25 |
| Low | 1.8100 on 03/03/26 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 5.0500 on 09/17/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 619,819 | 34,577,264 | 10,921,522 | 6,799,516 | 4,682,599 |
| Shares Outstanding, K | 333,236 | 2,104,520 | 239,928 | 1,599,886 | 52,168 |
| Annual Sales | 1,060,240,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | -98,330,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 323,320,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | -4,880,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 3.47 | 2.30 | 2.05 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | 01/12/23 | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 279.83 | 397.27 | 216.50 | 11.62 |