Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | RKT | ZG | PFSI | UWMC |
| Company | Loandepot Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1900 | 12.80 | 35.00 | 81.25 | 2.61 |
| High | 1.2057 | 12.84 | 35.55 | 81.39 | 2.66 |
| Low | 1.1350 | 12.31 | 34.50 | 79.17 | 2.50 |
| Latest | 1.1450 | 12.32 | 35.08 | 79.16 | 2.51 |
| Change | -0.0350 | -0.33 | -0.31 | -2.08 | -0.08 |
| % Change | -2.97% | -2.61% | -0.88% | -2.56% | -3.09% |
| Volume | 1,092,624 | 7,778,703 | 409,176 | 175,568 | 12,393,621 |
| 20-Day Average Volume | 1,784,080 | 23,869,037 | 1,166,321 | 523,857 | 20,393,863 |
| Previous Close | 1.1800 | 12.65 | 35.39 | 81.24 | 2.59 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2418 | 13.74 | 36.96 | 85.12 | 2.98 |
| 20-Day Raw Stochastic | 5.26% | 0.31% | 7.95% | 0.00% | 0.54% |
| 20-Day Relative Strength | 38.36 | 38.74 | 34.85 | 36.25 | 26.39 |
| Weighted Alpha | -66.10 | -25.75 | -55.48 | -11.59 | -53.61 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 06/01/26 | -12.69% since 06/01/26 | -3.58% since 06/01/26 | -3.53% since 06/01/26 | -16.11% since 06/01/26 |
| Low | 1.1400 on 06/08/26 | 12.37 on 06/08/26 | 34.51 on 06/08/26 | 79.58 on 06/08/26 | 2.52 on 06/08/26 |
| High | 1.2900 on 06/04/26 | 14.24 on 06/02/26 | 37.40 on 06/02/26 | 84.38 on 06/02/26 | 3.04 on 06/02/26 |
| 1-Month | |||||
| %Chg | -18.21% since 05/08/26 | -21.10% since 05/08/26 | -16.23% since 05/08/26 | -12.11% since 05/08/26 | -25.30% since 05/08/26 |
| Low | 1.1300 on 05/19/26 | 12.37 on 06/08/26 | 34.51 on 06/08/26 | 79.58 on 06/08/26 | 2.52 on 06/08/26 |
| High | 1.4150 on 05/11/26 | 15.55 on 05/11/26 | 42.37 on 05/11/26 | 90.50 on 05/11/26 | 3.45 on 05/11/26 |
| 3-Month | |||||
| %Chg | -35.31% since 03/06/26 | -17.19% since 03/06/26 | -23.57% since 03/06/26 | -7.68% since 03/06/26 | -34.59% since 03/06/26 |
| Low | 1.1300 on 05/19/26 | 12.37 on 06/08/26 | 34.51 on 06/08/26 | 79.58 on 06/08/26 | 2.52 on 06/08/26 |
| High | 1.9600 on 03/10/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.26 on 03/10/26 |
| 6-Month | |||||
| %Chg | -59.54% since 12/08/25 | -34.18% since 12/08/25 | -50.13% since 12/08/25 | -38.33% since 12/08/25 | -55.23% since 12/08/25 |
| Low | 1.1300 on 05/19/26 | 12.37 on 06/08/26 | 34.51 on 06/08/26 | 79.58 on 06/08/26 | 2.52 on 06/08/26 |
| High | 3.2400 on 01/16/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,632 | 35,792,288 | 8,097,303 | 4,218,386 | 4,146,818 |
| Shares Outstanding, K | 337,824 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 1,189,740,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | -62,650,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 286,390,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | -37,490,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 3.31 | 2.19 | 1.94 | 1.44 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 03/19/26 |
| Next Ex-Dividends Date | 01/12/23 | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.15 | 128.50 | 9.54 | 7.71 |