Lifetime Brands Inc (LCUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | HLN | K | SN | WLK |
| Company | Lifetime Brands Inc | Haleon Plc | Kellanova | Sharkninja Inc | Westlake Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.36 | 9.46 | 83.45 | 108.75 | 67.80 |
| High | 4.46 | 9.51 | 83.47 | 110.73 | 69.13 |
| Low | 4.35 | 9.39 | 83.44 | 107.44 | 66.92 |
| Latest | 4.46 | 9.40 | 83.44 | 107.44 | 67.37 |
| Change | +0.06 | -0.12 | +0.30 | -0.90 | -0.65 |
| % Change | +1.36% | -1.26% | +0.36% | -0.83% | -0.96% |
| Volume | 23,479 | 11,146,666 | 1,933,424 | 979,890 | 468,585 |
| 20-Day Average Volume | 38,911 | 9,729,790 | 2,597,865 | 1,969,659 | 1,618,698 |
| Previous Close | 4.40 | 9.52 | 83.14 | 108.34 | 68.02 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 9.68 | 83.34 | 94.89 | 63.57 |
| 20-Day Raw Stochastic | 100.00% | 4.01% | 65.00% | 91.64% | 83.01% |
| 20-Day Relative Strength | 68.51 | 47.04 | 61.97 | 64.34 | 49.34 |
| Weighted Alpha | -21.79 | -5.50 | +4.11 | +12.55 | -42.17 |
| Today's Opinion | 8% Buy | 48% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 64% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 12/01/25 | -3.93% since 12/01/25 | +0.45% since 12/01/25 | +6.94% since 12/01/25 | +0.55% since 12/01/25 |
| Low | 3.88 on 12/02/25 | 9.39 on 12/08/25 | 83.05 on 12/05/25 | 100.89 on 12/02/25 | 66.08 on 12/02/25 |
| High | 4.46 on 12/08/25 | 9.77 on 12/03/25 | 83.46 on 12/08/25 | 110.73 on 12/08/25 | 70.34 on 12/05/25 |
| 1-Month | |||||
| %Chg | +45.75% since 11/07/25 | -0.48% since 11/07/25 | +0.12% since 11/07/25 | +17.30% since 11/07/25 | +4.63% since 11/07/25 |
| Low | 3.06 on 11/10/25 | 9.39 on 12/08/25 | 83.05 on 12/05/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 |
| High | 4.46 on 12/08/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 110.73 on 12/08/25 | 70.34 on 12/05/25 |
| 3-Month | |||||
| %Chg | +8.25% since 09/08/25 | -3.34% since 09/08/25 | +5.14% since 09/08/25 | -5.55% since 09/08/25 | -23.10% since 09/08/25 |
| Low | 2.90 on 11/06/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 |
| High | 4.46 on 12/08/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 117.54 on 09/11/25 | 91.50 on 09/17/25 |
| 6-Month | |||||
| %Chg | +30.03% since 06/06/25 | -14.95% since 06/06/25 | +1.68% since 06/06/25 | +24.28% since 06/06/25 | -7.61% since 06/06/25 |
| Low | 2.90 on 11/06/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 80.69 on 06/13/25 | 56.33 on 11/20/25 |
| High | 5.44 on 07/03/25 | 11.04 on 06/12/25 | 83.65 on 11/28/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,686 | 42,394,568 | 28,927,150 | 15,290,890 | 8,725,129 |
| Shares Outstanding, K | 22,656 | 4,453,211 | 347,933 | 141,138 | 128,273 |
| Annual Sales | 682,950,000 | 14,354,650,000 | 12,749,000,000 | 5,528,640,000 | 12,142,000,000 |
| Annual Net Income | -15,170,000 | 1,842,730,000 | 1,343,000,000 | 438,710,000 | 602,000,000 |
| Last Quarter Sales | 171,910,000 | 3,535,470,000 | 3,260,000,000 | 1,630,240,000 | 2,838,000,000 |
| Last Quarter Net Income | -1,190,000 | 296,010,000 | 309,000,000 | 188,730,000 | -782,000,000 |
| 60-Month Beta | 1.34 | 0.20 | 0.23 | 1.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 0.05 on 02/27/25 | 0.94 on 10/30/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 |
| Latest Earnings Date | 11/06/25 | 10/30/25 | 10/30/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | 0.043 on 10/31/25 | 0.057 on 08/15/25 | 0.580 on 12/01/25 | N/A | 0.530 on 11/25/25 |
| Next Ex-Dividends Date | 01/30/26 | 08/15/25 | 12/01/25 | N/A | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.44 | 22.47 | 24.28 | 0.00 |