Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | CFG | WBS | VLY | OZK |
| Company | Lcnb Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.46 | 58.63 | 64.90 | 11.99 | 47.75 |
| High | 17.52 | 59.33 | 65.25 | 12.12 | 48.17 |
| Low | 16.82 | 58.49 | 64.03 | 11.93 | 47.05 |
| Latest | 16.84 | 59.19 | 64.66 | 12.02 | 47.28 |
| Change | -0.65 | +0.78 | -0.04 | +0.04 | -0.73 |
| % Change | -3.72% | +1.34% | -0.06% | +0.33% | -1.52% |
| Volume | 53,600 | 6,614,300 | 3,163,700 | 12,024,300 | 2,760,100 |
| 20-Day Average Volume | 29,185 | 5,378,450 | 1,415,435 | 7,572,450 | 1,054,710 |
| Previous Close | 17.49 | 58.41 | 64.70 | 11.98 | 48.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 56.17 | 62.02 | 11.59 | 47.00 |
| 20-Day Raw Stochastic | 59.84% | 98.37% | 92.25% | 90.80% | 65.69% |
| 20-Day Relative Strength | 57.35 | 70.58 | 68.29 | 67.14 | 51.96 |
| Weighted Alpha | +15.04 | +46.13 | +24.17 | +39.22 | +6.07 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/12/25 | +1.37% since 12/12/25 | +1.09% since 12/12/25 | +0.84% since 12/12/25 | -2.92% since 12/12/25 |
| Low | 16.82 on 12/19/25 | 57.90 on 12/16/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 47.05 on 12/19/25 |
| High | 17.84 on 12/15/25 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +10.43% since 11/19/25 | +15.70% since 11/19/25 | +14.83% since 11/19/25 | +14.26% since 11/19/25 | +8.04% since 11/19/25 |
| Low | 15.27 on 11/20/25 | 50.61 on 11/20/25 | 55.74 on 11/20/25 | 10.44 on 11/20/25 | 43.07 on 11/20/25 |
| High | 17.84 on 12/15/25 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.12% since 09/19/25 | +10.53% since 09/19/25 | +5.07% since 09/19/25 | +9.77% since 09/19/25 | -10.11% since 09/19/25 |
| Low | 14.31 on 10/13/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 17.84 on 12/15/25 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.83 on 09/23/25 |
| 6-Month | |||||
| %Chg | +18.26% since 06/18/25 | +43.25% since 06/18/25 | +25.41% since 06/18/25 | +40.26% since 06/18/25 | +5.28% since 06/18/25 |
| Low | 14.07 on 06/20/25 | 41.37 on 06/20/25 | 51.45 on 06/23/25 | 8.54 on 06/23/25 | 42.37 on 11/18/25 |
| High | 17.84 on 12/15/25 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,131 | 25,086,278 | 10,435,462 | 6,680,479 | 5,371,262 |
| Shares Outstanding, K | 14,187 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 125,420,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 13,490,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 32,010,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 6,940,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.57 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/29/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.220 on 12/01/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 12/01/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 16.33 | 11.05 | 14.51 | 7.80 |