Lcnb Corp
(LCNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | CFG | WBS | VLY | OZK |
| Company | Lcnb Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.39 | 67.47 | 73.40 | 13.64 | 51.27 |
| High | 17.68 | 68.78 | 73.87 | 13.78 | 51.43 |
| Low | 17.39 | 66.87 | 72.73 | 13.50 | 50.05 |
| Latest | 17.49 | 67.55 | 73.01 | 13.62 | 50.55 |
| Change | unch | -0.15 | -0.20 | -0.08 | -0.75 |
| % Change | unch | -0.22% | -0.27% | -0.58% | -1.46% |
| Volume | 28,400 | 5,497,300 | 4,500,300 | 6,500,600 | 1,006,800 |
| 20-Day Average Volume | 25,640 | 5,974,735 | 4,239,675 | 9,367,015 | 1,626,430 |
| Previous Close | 17.49 | 67.70 | 73.21 | 13.70 | 51.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 63.73 | 67.07 | 12.56 | 48.28 |
| 20-Day Raw Stochastic | 75.63% | 87.54% | 92.45% | 92.24% | 81.83% |
| 20-Day Relative Strength | 57.12 | 69.75 | 71.51 | 69.38 | 61.40 |
| Weighted Alpha | +18.72 | +61.25 | +36.86 | +51.01 | +3.18 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/03/26 | +2.40% since 02/03/26 | +1.47% since 02/03/26 | +3.65% since 02/03/26 | +2.93% since 02/03/26 |
| Low | 17.39 on 02/10/26 | 65.46 on 02/05/26 | 71.54 on 02/05/26 | 13.21 on 02/04/26 | 48.94 on 02/05/26 |
| High | 17.89 on 02/04/26 | 68.78 on 02/10/26 | 73.87 on 02/10/26 | 13.79 on 02/06/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +7.10% since 01/09/26 | +11.60% since 01/09/26 | +12.72% since 01/09/26 | +13.50% since 01/09/26 | +4.64% since 01/09/26 |
| Low | 16.14 on 01/12/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 17.89 on 02/04/26 | 68.78 on 02/10/26 | 73.87 on 02/10/26 | 13.79 on 02/06/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +12.48% since 11/10/25 | +29.04% since 11/10/25 | +27.42% since 11/10/25 | +23.59% since 11/10/25 | +13.29% since 11/10/25 |
| Low | 15.17 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 17.89 on 02/04/26 | 68.78 on 02/10/26 | 73.87 on 02/10/26 | 13.79 on 02/06/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +20.70% since 08/08/25 | +42.87% since 08/08/25 | +30.73% since 08/08/25 | +44.89% since 08/08/25 | +5.33% since 08/08/25 |
| Low | 14.31 on 10/13/25 | 46.79 on 08/11/25 | 52.69 on 10/17/25 | 9.26 on 08/11/25 | 42.37 on 11/18/25 |
| High | 17.89 on 02/04/26 | 68.78 on 02/10/26 | 73.87 on 02/10/26 | 13.79 on 02/06/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,131 | 29,011,780 | 11,775,782 | 7,595,002 | 5,655,433 |
| Shares Outstanding, K | 14,187 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 124,520,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 23,120,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 30,790,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 5,660,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.58 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/28/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.220 on 12/01/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 12/01/25 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 17.49 | 12.30 | 13.70 | 8.31 |