Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | RACE | MGA | BWA | MOD |
| Company | Lci Industries | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.04 | 349.07 | 66.00 | 71.50 | 276.71 |
| High | 111.63 | 349.07 | 66.69 | 71.50 | 276.71 |
| Low | 108.72 | 349.07 | 64.59 | 71.50 | 276.71 |
| Latest | 109.02 | 346.89 | 64.17 | 70.56 | 289.69 |
| Change | -3.84 | +6.66 | -0.59 | -1.09 | +10.78 |
| % Change | -3.40% | +1.96% | -0.91% | -1.52% | +3.87% |
| Volume | 363,700 | 10,079 | 1,828,100 | 1,063 | 9,682 |
| 20-Day Average Volume | 325,195 | 765,164 | 1,442,505 | 3,783,848 | 1,303,174 |
| Previous Close | 112.86 | 340.23 | 66.12 | 71.82 | 278.91 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.20 | 335.77 | 62.43 | 64.29 | 270.68 |
| 20-Day Raw Stochastic | 39.65% | 87.46% | 76.87% | 87.00% | 48.82% |
| 20-Day Relative Strength | 41.16 | 53.25 | 57.86 | 70.06 | 55.38 |
| Weighted Alpha | +12.98 | -24.85 | +62.86 | +126.64 | +164.72 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/21/26 | +0.24% since 05/22/26 | +2.65% since 05/21/26 | +8.63% since 05/22/26 | +6.21% since 05/22/26 |
| Low | 108.72 on 05/29/26 | 327.20 on 05/27/26 | 63.58 on 05/22/26 | 66.35 on 05/26/26 | 257.24 on 05/28/26 |
| High | 115.19 on 05/27/26 | 350.77 on 05/29/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 1-Month | |||||
| %Chg | -7.37% since 04/29/26 | +2.29% since 05/01/26 | +4.82% since 04/29/26 | +25.95% since 05/01/26 | +3.70% since 05/01/26 |
| Low | 102.14 on 05/04/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 232.31 on 05/19/26 |
| High | 120.66 on 04/30/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -18.15% since 02/27/26 | -8.12% since 02/27/26 | +2.71% since 02/27/26 | +24.20% since 02/27/26 | +21.76% since 02/27/26 |
| Low | 102.14 on 05/04/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 138.15 on 04/17/26 | 379.65 on 04/17/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -4.09% since 11/28/25 | -9.78% since 12/01/25 | +32.60% since 11/28/25 | +66.98% since 12/01/25 | +74.40% since 12/01/25 |
| Low | 102.14 on 05/04/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 111.18 on 01/06/26 |
| High | 159.66 on 02/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,550 | 79,595,112 | 17,629,292 | 14,731,360 | 14,730,911 |
| Shares Outstanding, K | 24,285 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 4,122,020,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 2,583,500,000 |
| Annual Net Income | 188,250,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 184,000,000 |
| Last Quarter Sales | 1,090,520,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 805,000,000 |
| Last Quarter Net Income | 62,950,000 | 483,210,000 | -12,000,000 | 242,000,000 | -47,400,000 |
| 60-Month Beta | 1.21 | 0.95 | 1.44 | 1.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/05/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 1.150 on 05/29/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 05/29/26 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 33.24 | 10.45 | 14.15 | 53.92 |