Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | RACE | MGA | APTV | BWA |
| Company | Lci Industries | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.23 | 348.30 | 67.64 | 73.10 | 75.34 |
| High | 107.50 | 350.33 | 69.19 | 77.44 | 78.82 |
| Low | 104.03 | 344.53 | 67.40 | 72.76 | 74.54 |
| Latest | 106.15 | 345.61 | 68.81 | 77.37 | 78.46 |
| Change | -0.67 | -8.20 | +0.70 | +3.52 | +4.38 |
| % Change | -0.63% | -2.32% | +1.03% | +4.77% | +5.91% |
| Volume | 119,091 | 238,270 | 434,634 | 2,500,858 | 2,417,849 |
| 20-Day Average Volume | 252,556 | 738,878 | 1,145,175 | 4,099,200 | 3,940,239 |
| Previous Close | 106.82 | 353.81 | 68.11 | 73.85 | 74.08 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.44 | 337.53 | 63.50 | 59.67 | 66.20 |
| 20-Day Raw Stochastic | 17.00% | 66.72% | 94.13% | 98.44% | 96.99% |
| 20-Day Relative Strength | 38.96 | 51.48 | 64.51 | 71.17 | 75.88 |
| Weighted Alpha | +7.82 | -25.90 | +73.91 | +13.73 | +155.93 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 48% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 05/27/26 | +3.69% since 05/27/26 | +3.29% since 05/27/26 | +24.25% since 05/27/26 | +10.35% since 05/27/26 |
| Low | 104.08 on 06/01/26 | 335.00 on 05/28/26 | 63.59 on 06/01/26 | 62.27 on 05/28/26 | 69.61 on 06/01/26 |
| High | 113.26 on 05/28/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 77.31 on 06/03/26 | 78.82 on 06/03/26 |
| 1-Month | |||||
| %Chg | -8.64% since 05/01/26 | +1.25% since 05/01/26 | +12.67% since 05/01/26 | +27.14% since 05/01/26 | +37.68% since 05/01/26 |
| Low | 102.14 on 05/04/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 51.68 on 05/19/26 | 55.57 on 05/04/26 |
| High | 119.49 on 05/11/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 77.31 on 06/03/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -21.20% since 03/03/26 | -4.32% since 03/03/26 | +10.94% since 03/03/26 | +7.72% since 03/03/26 | +44.42% since 03/03/26 |
| Low | 102.14 on 05/04/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 51.68 on 05/19/26 | 50.21 on 03/09/26 |
| High | 138.15 on 04/17/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 77.31 on 06/03/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -6.85% since 12/03/25 | -12.27% since 12/03/25 | +38.46% since 12/03/25 | -1.51% since 12/03/25 | +80.88% since 12/03/25 |
| Low | 102.14 on 05/04/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 51.68 on 05/19/26 | 41.63 on 12/09/25 |
| High | 159.66 on 02/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,594,123 | 82,772,080 | 18,541,244 | 15,628,211 | 15,194,920 |
| Shares Outstanding, K | 24,285 | 233,945 | 272,225 | 211,621 | 205,115 |
| Annual Sales | 4,122,020,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 188,250,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 1,090,520,000 | 2,162,990,000 | 10,381,000,000 | 5,086,000,000 | 3,533,000,000 |
| Last Quarter Net Income | 62,950,000 | 483,210,000 | -12,000,000 | 189,000,000 | 242,000,000 |
| 60-Month Beta | 1.17 | 0.93 | 1.43 | 1.45 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/05/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/05/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 1.150 on 05/29/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.220 on 02/04/20 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 05/29/26 | 04/24/17 | 05/15/26 | 02/04/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 33.52 | 10.29 | 8.73 | 14.10 |