Lionheart Acquisition Corp II WT (LCAPW)
Lionheart Acquisition Corp II WT (LCAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCAPW | IVF | NIVF | ||
| Company | Lionheart Acquisition Corp II WT | Invo Fertility Inc | Newgenivf Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 1.3900 | 1.3300 | ||
| High | 1.4500 | 1.4800 | 1.3800 | ||
| Low | 1.2200 | 1.3506 | 1.2000 | ||
| Latest | 1.4000 | 1.4300 | 1.3200 | ||
| Change | -0.0600 | +0.0500 | -0.0900 | ||
| % Change | -4.11% | +3.62% | -6.38% | ||
| Volume | 483,800 | 233,939 | 411,549 | ||
| 20-Day Average Volume | 272,760 | 1,021,442 | 937,814 | ||
| Previous Close | 1.4600 | 1.3800 | 1.4100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8004 | 2.2861 | 1.6198 | ||
| 20-Day Raw Stochastic | 64.35% | 3.43% | 12.73% | ||
| 20-Day Relative Strength | 79.54 | 32.94 | 29.66 | ||
| Weighted Alpha | -41.50 | -98.79 | -99.18 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.83% since 05/16/22 | -12.80% since 12/04/25 | -11.41% since 12/04/25 | ||
| Low | 1.0000 on 05/17/22 | 1.3506 on 12/11/25 | 1.2000 on 12/11/25 | ||
| High | 2.0150 on 05/20/22 | 1.6500 on 12/05/25 | 1.9700 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +233.33% since 04/22/22 | -67.10% since 11/11/25 | -37.44% since 11/11/25 | ||
| Low | 0.2901 on 04/27/22 | 1.3200 on 12/03/25 | 1.2000 on 12/11/25 | ||
| High | 2.0150 on 05/20/22 | 4.9000 on 11/12/25 | 2.3920 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +205.14% since 02/22/22 | -82.48% since 09/11/25 | -87.30% since 09/11/25 | ||
| Low | 0.2600 on 03/04/22 | 1.3200 on 12/03/25 | 1.2000 on 12/11/25 | ||
| High | 2.0150 on 05/20/22 | 16.8792 on 10/16/25 | 14.2500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +79.49% since 11/23/21 | -95.92% since 06/11/25 | -97.33% since 06/11/25 | ||
| Low | 0.2600 on 03/04/22 | 1.3200 on 12/03/25 | 1.2000 on 12/11/25 | ||
| High | 2.0150 on 05/20/22 | 36.7200 on 06/25/25 | 49.7500 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,294 | 833 | ||
| Shares Outstanding, K | N/A | 2,387 | 591 | ||
| Annual Sales | 0 | 6,530,000 | 5,430,000 | ||
| Annual Net Income | 3,210,000 | -9,100,000 | -520,000 | ||
| Last Quarter Sales | 0 | 1,760,000 | 1,282,251 | ||
| Last Quarter Net Income | 2,510,103 | -2,640,000 | 16,823,355 | ||
| 60-Month Beta | N/A | 2.54 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.16 on 11/17/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||