Lionheart Acquisition Corp II WT (LCAPW)
Lionheart Acquisition Corp II WT (LCAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCAPW | ACON | NIVF | ||
| Company | Lionheart Acquisition Corp II WT | Aclarion Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 3.21 | 1.6000 | ||
| High | 1.4500 | 3.23 | 1.7600 | ||
| Low | 1.2200 | 3.05 | 1.5600 | ||
| Latest | 1.4000 | 3.20 | 1.6300 | ||
| Change | -0.0600 | -0.06 | +0.0300 | ||
| % Change | -4.11% | -1.84% | +1.87% | ||
| Volume | 483,800 | 79,100 | 68,200 | ||
| 20-Day Average Volume | 272,760 | 76,810 | 171,751 | ||
| Previous Close | 1.4600 | 3.26 | 1.6000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8004 | 3.05 | 2.4436 | ||
| 20-Day Raw Stochastic | 64.35% | 69.81% | 5.28% | ||
| 20-Day Relative Strength | 79.54 | 47.17 | 28.95 | ||
| Weighted Alpha | -41.50 | -77.32 | -99.50 | ||
| Today's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.83% since 05/16/22 | -3.90% since 03/13/26 | -28.51% since 03/13/26 | ||
| Low | 1.0000 on 05/17/22 | 3.05 on 03/20/26 | 1.5201 on 03/19/26 | ||
| High | 2.0150 on 05/20/22 | 3.38 on 03/18/26 | 2.4300 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +233.33% since 04/22/22 | +25.98% since 02/20/26 | -52.62% since 02/20/26 | ||
| Low | 0.2901 on 04/27/22 | 2.46 on 02/24/26 | 1.5201 on 03/19/26 | ||
| High | 2.0150 on 05/20/22 | 3.52 on 03/10/26 | 3.6000 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +205.14% since 02/22/22 | -48.39% since 12/19/25 | -84.87% since 12/19/25 | ||
| Low | 0.2600 on 03/04/22 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 2.0150 on 05/20/22 | 9.36 on 01/08/26 | 10.8000 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +79.49% since 11/23/21 | -65.96% since 09/19/25 | -98.55% since 09/19/25 | ||
| Low | 0.2600 on 03/04/22 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 2.0150 on 05/20/22 | 12.03 on 10/13/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,734 | 400 | ||
| Shares Outstanding, K | N/A | 854 | 246 | ||
| Annual Sales | 0 | 50,000 | 5,430,000 | ||
| Annual Net Income | 3,210,000 | -6,990,000 | -520,000 | ||
| Last Quarter Sales | 0 | 20,000 | 1,282,251 | ||
| Last Quarter Net Income | 2,510,103 | -1,710,000 | 16,823,355 | ||
| 60-Month Beta | N/A | 1.44 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.01 on 03/18/26 | N/A on 12/02/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||