Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | MCO | BAM |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.12 | 346.35 | 127.20 | 457.63 | 48.59 |
| High | 19.43 | 348.20 | 127.20 | 460.25 | 48.59 |
| Low | 18.93 | 340.06 | 123.96 | 448.85 | 47.33 |
| Latest | 19.32 | 339.96 | 124.24 | 451.44 | 47.22 |
| Change | +0.51 | -0.58 | -0.77 | -4.78 | -0.76 |
| % Change | +2.71% | -0.17% | -0.62% | -1.05% | -1.58% |
| Volume | 764,438 | 1,743,325 | 2,148,163 | 489,040 | 796,737 |
| 20-Day Average Volume | 1,991,382 | 2,852,575 | 5,069,011 | 948,393 | 2,953,408 |
| Previous Close | 18.81 | 340.54 | 125.01 | 456.22 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 318.55 | 119.09 | 451.51 | 47.56 |
| 20-Day Raw Stochastic | 76.21% | 88.91% | 79.93% | 37.90% | 51.76% |
| 20-Day Relative Strength | 62.16 | 64.76 | 55.57 | 49.78 | 49.96 |
| Weighted Alpha | +62.90 | +12.10 | -13.02 | -6.79 | -13.94 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 06/11/26 | +7.30% since 06/11/26 | +3.61% since 06/11/26 | +1.84% since 06/11/26 | +1.89% since 06/11/26 |
| Low | 17.92 on 06/12/26 | 319.08 on 06/12/26 | 120.99 on 06/12/26 | 438.17 on 06/12/26 | 46.65 on 06/12/26 |
| High | 20.54 on 06/17/26 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +23.54% since 05/18/26 | +9.45% since 05/18/26 | +7.01% since 05/18/26 | +1.47% since 05/18/26 | -2.30% since 05/18/26 |
| Low | 15.01 on 05/20/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.89 on 05/20/26 | 45.15 on 06/03/26 |
| High | 20.54 on 06/17/26 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +44.97% since 03/18/26 | +16.08% since 03/18/26 | +10.32% since 03/18/26 | +2.57% since 03/18/26 | +8.08% since 03/18/26 |
| Low | 13.05 on 03/19/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 20.54 on 06/17/26 | 346.95 on 06/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -1.58% since 12/18/25 | -9.00% since 12/18/25 | -18.53% since 12/18/25 | -9.60% since 12/18/25 | -9.18% since 12/18/25 |
| Low | 13.05 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 21.67 on 01/22/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,752 | 232,359,296 | 92,867,432 | 79,701,632 | 78,597,624 |
| Shares Outstanding, K | 115,351 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 1,334,720,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 135,680,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 337,220,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 51,600,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.98 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 21.26 | 21.90 | 30.32 | 28.75 |