Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | BAM | MCO |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.02 | 309.11 | 112.05 | 46.70 | 465.87 |
| High | 15.82 | 312.46 | 114.79 | 47.67 | 475.97 |
| Low | 14.99 | 307.00 | 111.53 | 46.27 | 463.73 |
| Latest | 15.61 | 311.21 | 114.14 | 46.61 | 471.01 |
| Change | +0.75 | +3.39 | +3.22 | +0.04 | +6.71 |
| % Change | +5.05% | +1.10% | +2.90% | +0.09% | +1.45% |
| Volume | 1,931,800 | 4,055,100 | 8,267,700 | 3,852,400 | 1,395,000 |
| 20-Day Average Volume | 2,127,045 | 4,312,705 | 9,999,615 | 4,273,665 | 2,004,475 |
| Previous Close | 14.86 | 307.82 | 110.92 | 46.57 | 464.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 337.19 | 124.04 | 49.80 | 448.81 |
| 20-Day Raw Stochastic | 40.06% | 16.43% | 28.82% | 17.96% | 84.19% |
| 20-Day Relative Strength | 44.19 | 35.52 | 33.26 | 39.35 | 49.05 |
| Weighted Alpha | +26.90 | +5.68 | -29.99 | -12.34 | -1.00 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 02/25/26 | -4.85% since 02/25/26 | -3.45% since 02/25/26 | -5.80% since 02/25/26 | +1.65% since 02/25/26 |
| Low | 14.26 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 454.40 on 03/03/26 |
| High | 16.79 on 02/26/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 50.31 on 02/26/26 | 483.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | -2.62% since 02/04/26 | -12.01% since 02/04/26 | -15.16% since 02/04/26 | -6.18% since 02/04/26 | +2.12% since 02/04/26 |
| Low | 14.26 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 402.28 on 02/12/26 |
| High | 17.63 on 02/10/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | -20.07% since 12/04/25 | -16.15% since 12/04/25 | -24.61% since 12/04/25 | -11.92% since 12/04/25 | -3.77% since 12/04/25 |
| Low | 14.26 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 402.28 on 02/12/26 |
| High | 21.67 on 01/22/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -6.47% since 09/04/25 | -5.88% since 09/04/25 | -32.82% since 09/04/25 | -21.01% since 09/04/25 | -5.75% since 09/04/25 |
| Low | 14.26 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 402.28 on 02/12/26 |
| High | 21.67 on 01/22/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,711,590 | 211,353,536 | 82,322,720 | 76,279,616 | 82,320,392 |
| Shares Outstanding, K | 115,181 | 686,614 | 742,181 | 1,637,956 | 177,300 |
| Annual Sales | 1,334,720,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 135,680,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 354,030,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 1,889,000,000 |
| Last Quarter Net Income | 41,550,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 610,000,000 |
| 60-Month Beta | 2.11 | 1.14 | 1.79 | 1.42 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/28/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 3.64 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 19.98 | 20.71 | 28.40 | 31.18 |