Libbey Inc (LBYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBYYQ | WHR | HBB | ||
| Company | Libbey Inc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0443 | 53.30 | 18.26 | ||
| High | 0.0468 | 56.31 | 18.74 | ||
| Low | 0.0400 | 52.45 | 18.08 | ||
| Latest | 0.0411 | 55.47 | 18.28 | ||
| Change | -0.0019 | +1.19 | -0.34 | ||
| % Change | -4.42% | +2.19% | -1.83% | ||
| Volume | 245,400 | 1,916,600 | 18,600 | ||
| 20-Day Average Volume | 462,965 | 2,707,885 | 22,940 | ||
| Previous Close | 0.0430 | 54.28 | 18.62 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0549 | 55.28 | 17.11 | ||
| 20-Day Raw Stochastic | 19.89% | 50.75% | 71.79% | ||
| 20-Day Relative Strength | 43.97 | 37.75 | 52.85 | ||
| Weighted Alpha | -88.69 | -42.56 | +16.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 11/06/20 | +3.47% since 03/26/26 | +5.06% since 03/26/26 | ||
| Low | 0.0303 on 11/09/20 | 50.41 on 03/30/26 | 17.03 on 03/27/26 | ||
| High | 0.0795 on 11/12/20 | 56.31 on 04/02/26 | 19.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -29.14% since 10/13/20 | -13.41% since 03/02/26 | +3.80% since 03/02/26 | ||
| Low | 0.0302 on 11/06/20 | 50.41 on 03/30/26 | 15.75 on 03/16/26 | ||
| High | 0.0850 on 10/27/20 | 62.52 on 03/03/26 | 19.27 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 08/13/20 | -25.54% since 01/02/26 | +14.25% since 01/02/26 | ||
| Low | 0.0302 on 11/06/20 | 50.41 on 03/30/26 | 15.75 on 03/16/26 | ||
| High | 0.0850 on 10/27/20 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -95.52% since 05/13/20 | -30.28% since 10/02/25 | +26.77% since 10/02/25 | ||
| Low | 0.0302 on 11/06/20 | 50.41 on 03/30/26 | 13.75 on 11/18/25 | ||
| High | 0.9500 on 05/14/20 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 932 | 3,068,991 | 249,974 | ||
| Shares Outstanding, K | 22,668 | 56,540 | 13,425 | ||
| Annual Sales | 785,600,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | -69,020,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 77,830,000 | 4,097,000,000 | 212,930,000 | ||
| Last Quarter Net Income | -83,790,000 | 107,000,000 | 18,540,000 | ||
| 60-Month Beta | 2.95 | 1.30 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 01/28/26 | 1.38 on 02/25/26 | ||
| Latest Earnings Date | 10/04/21 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 0.900 on 02/27/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.65 | 9.67 | ||