Libbey Inc (LBYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBYYQ | WHR | HBB | ||
| Company | Libbey Inc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0443 | 62.52 | 17.36 | ||
| High | 0.0468 | 62.52 | 17.36 | ||
| Low | 0.0400 | 58.73 | 16.10 | ||
| Latest | 0.0411 | 60.35 | 16.67 | ||
| Change | -0.0019 | -3.71 | -0.94 | ||
| % Change | -4.42% | -5.79% | -5.34% | ||
| Volume | 245,400 | 6,673,700 | 61,300 | ||
| 20-Day Average Volume | 462,965 | 3,256,545 | 21,705 | ||
| Previous Close | 0.0430 | 64.06 | 17.61 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0549 | 81.35 | 19.14 | ||
| 20-Day Raw Stochastic | 19.89% | 4.49% | 12.26% | ||
| 20-Day Relative Strength | 43.97 | 28.04 | 38.61 | ||
| Weighted Alpha | -88.69 | -41.97 | -4.27 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 11/06/20 | -15.79% since 02/24/26 | -13.40% since 02/24/26 | ||
| Low | 0.0303 on 11/09/20 | 58.73 on 03/03/26 | 16.10 on 03/03/26 | ||
| High | 0.0795 on 11/12/20 | 72.00 on 02/25/26 | 20.75 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -29.14% since 10/13/20 | -29.42% since 02/03/26 | -15.59% since 02/03/26 | ||
| Low | 0.0302 on 11/06/20 | 58.73 on 03/03/26 | 16.10 on 03/03/26 | ||
| High | 0.0850 on 10/27/20 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 08/13/20 | -25.36% since 12/03/25 | +0.24% since 12/03/25 | ||
| Low | 0.0302 on 11/06/20 | 58.73 on 03/03/26 | 15.24 on 12/10/25 | ||
| High | 0.0850 on 10/27/20 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -95.52% since 05/13/20 | -32.54% since 09/03/25 | +17.06% since 09/03/25 | ||
| Low | 0.0302 on 11/06/20 | 58.73 on 03/03/26 | 13.56 on 09/24/25 | ||
| High | 0.9500 on 05/14/20 | 96.57 on 09/09/25 | 20.75 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 932 | 3,620,607 | 236,731 | ||
| Shares Outstanding, K | 22,668 | 56,519 | 13,443 | ||
| Annual Sales | 785,600,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | -69,020,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 77,830,000 | 4,097,000,000 | 212,930,000 | ||
| Last Quarter Net Income | -83,790,000 | 107,000,000 | 18,540,000 | ||
| 60-Month Beta | 2.95 | 1.27 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 01/28/26 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 10/04/21 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 0.900 on 02/27/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 9.71 | ||