Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBY | WHR | HBB | ||
| Company | Libbey Inc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.8000 | 40.16 | 19.01 | ||
| High | 0.8400 | 40.20 | 20.07 | ||
| Low | 0.7501 | 38.96 | 18.96 | ||
| Latest | 0.7957 | 39.47 | 19.45 | ||
| Change | -0.0144 | -0.53 | -0.10 | ||
| % Change | -1.78% | -1.33% | -0.51% | ||
| Volume | 273,700 | 2,788,200 | 22,600 | ||
| 20-Day Average Volume | 154,545 | 3,355,010 | 18,570 | ||
| Previous Close | 0.8101 | 40.00 | 19.55 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9071 | 41.87 | 19.25 | ||
| 20-Day Raw Stochastic | 9.98% | 10.62% | 52.03% | ||
| 20-Day Relative Strength | 43.23 | 32.28 | 50.01 | ||
| Weighted Alpha | -75.02 | -60.30 | +20.10 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/21/20 | -9.10% since 05/29/26 | -4.19% since 05/29/26 | ||
| Low | 0.7501 on 05/29/20 | 38.63 on 06/04/26 | 18.38 on 06/03/26 | ||
| High | 0.9000 on 05/26/20 | 43.65 on 06/01/26 | 20.20 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -28.96% since 04/29/20 | -27.16% since 05/05/26 | -5.86% since 05/05/26 | ||
| Low | 0.7501 on 05/29/20 | 38.38 on 05/19/26 | 17.32 on 05/20/26 | ||
| High | 1.2070 on 05/01/20 | 56.39 on 05/06/26 | 21.41 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -44.74% since 02/28/20 | -35.54% since 03/05/26 | +10.76% since 03/05/26 | ||
| Low | 0.4106 on 03/23/20 | 38.38 on 05/19/26 | 15.75 on 03/16/26 | ||
| High | 1.4900 on 03/02/20 | 60.38 on 03/06/26 | 21.84 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -54.01% since 11/29/19 | -48.11% since 12/05/25 | +19.33% since 12/05/25 | ||
| Low | 0.4106 on 03/23/20 | 38.38 on 05/19/26 | 15.24 on 12/10/25 | ||
| High | 1.7900 on 02/24/20 | 94.82 on 02/12/26 | 21.84 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,965 | 2,558,564 | 263,470 | ||
| Shares Outstanding, K | 22,577 | 64,823 | 13,546 | ||
| Annual Sales | 785,600,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | -69,020,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 209,760,000 | 3,273,000,000 | 121,960,000 | ||
| Last Quarter Net Income | -17,250,000 | -82,000,000 | 3,540,000 | ||
| 60-Month Beta | 3.30 | 1.15 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 06/02/20 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/27/18 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 9.35 | ||