Leafbuyer Technologies (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | APP | TT | COHR | SLB |
| Company | Leafbuyer Technologies | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0122 | 446.29 | 499.00 | 392.80 | 46.71 |
| High | 0.0170 | 483.32 | 499.00 | 393.39 | 47.41 |
| Low | 0.0122 | 440.40 | 463.84 | 368.20 | 46.56 |
| Latest | 0.0122 | 473.06 | 477.56 | 379.91 | 46.95 |
| Change | unch | +27.13 | -25.90 | -27.34 | -0.47 |
| % Change | unch | +6.08% | -5.14% | -6.71% | -0.99% |
| Volume | 59,300 | 2,265,819 | 1,554,255 | 3,775,932 | 7,025,095 |
| 20-Day Average Volume | 39,610 | 5,248,870 | 1,462,568 | 6,359,680 | 17,441,289 |
| Previous Close | 0.0122 | 445.93 | 503.46 | 407.25 | 47.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 519.11 | 468.93 | 389.00 | 52.87 |
| 20-Day Raw Stochastic | 70.00% | 28.98% | 60.98% | 42.25% | 7.43% |
| 20-Day Relative Strength | 47.05 | 47.01 | 53.33 | 51.22 | 33.63 |
| Weighted Alpha | -68.27 | +10.90 | +15.21 | +334.24 | +29.48 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/05/26 | +1.65% since 06/18/26 | -0.72% since 06/18/26 | -2.55% since 06/18/26 | -2.73% since 06/18/26 |
| Low | 0.0120 on 05/13/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 0.0170 on 05/14/26 | 483.32 on 06/26/26 | 505.87 on 06/25/26 | 439.68 on 06/22/26 | 48.69 on 06/22/26 |
| 1-Month | |||||
| %Chg | -10.29% since 04/14/26 | -7.15% since 05/26/26 | +4.01% since 05/26/26 | -0.45% since 05/26/26 | -19.33% since 05/26/26 |
| Low | 0.0010 on 04/23/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 0.0170 on 05/14/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | +22.00% since 02/13/26 | +22.04% since 03/26/26 | +17.88% since 03/26/26 | +56.04% since 03/26/26 | -10.58% since 03/26/26 |
| Low | 0.0010 on 04/23/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 0.0210 on 02/20/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -46.72% since 11/14/25 | -33.15% since 12/26/25 | +22.25% since 12/26/25 | +98.02% since 12/26/25 | +23.78% since 12/26/25 |
| Low | 0.0006 on 12/24/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.69 on 12/29/25 |
| High | 0.0247 on 12/19/25 | 705.39 on 12/29/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,221 | 149,805,728 | 111,292,336 | 79,673,984 | 70,895,648 |
| Shares Outstanding, K | 100,071 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 6,470,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 260,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 960,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -80,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 2.65 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 10/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.40 | 36.46 | 98.37 | 17.07 |