Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CHT | TEF | BCE | TLK |
| Company | Liberty Global Ltd Ord A | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.38 | 41.82 | 4.19 | 23.49 | 21.65 |
| High | 11.44 | 41.94 | 4.20 | 23.60 | 21.66 |
| Low | 11.31 | 41.46 | 4.16 | 23.16 | 21.50 |
| Latest | 11.32 | 41.44 | 4.16 | 23.18 | 21.61 |
| Change | -0.02 | -0.39 | -0.04 | -0.37 | -0.22 |
| % Change | -0.18% | -0.93% | -0.95% | -1.57% | -1.01% |
| Volume | 122,352 | 15,341 | 116,369 | 753,975 | 32,400 |
| 20-Day Average Volume | 1,732,363 | 161,979 | 1,189,527 | 2,831,854 | 473,427 |
| Previous Close | 11.34 | 41.83 | 4.20 | 23.55 | 21.83 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 41.88 | 4.19 | 23.14 | 21.45 |
| 20-Day Raw Stochastic | 70.82% | 24.54% | 36.96% | 62.06% | 57.37% |
| 20-Day Relative Strength | 54.74 | 41.59 | 36.52 | 49.46 | 56.54 |
| Weighted Alpha | -6.59 | +4.81 | -13.89 | -6.03 | +36.99 |
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/01/25 | +1.02% since 12/01/25 | -0.60% since 12/01/25 | -1.09% since 12/01/25 | -1.73% since 12/01/25 |
| Low | 10.99 on 12/04/25 | 41.16 on 12/02/25 | 4.13 on 12/02/25 | 23.10 on 12/03/25 | 21.40 on 12/03/25 |
| High | 11.68 on 12/02/25 | 41.95 on 12/05/25 | 4.23 on 12/05/25 | 23.77 on 12/03/25 | 22.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.88% since 11/07/25 | -2.15% since 11/07/25 | +0.12% since 11/07/25 | +0.19% since 11/07/25 | +4.35% since 11/07/25 |
| Low | 10.52 on 11/14/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 20.49 on 11/13/25 |
| High | 11.68 on 12/02/25 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 23.77 on 12/03/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -3.16% since 09/08/25 | -6.11% since 09/08/25 | -22.29% since 09/08/25 | -4.74% since 09/08/25 | +12.34% since 09/08/25 |
| Low | 10.34 on 10/30/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 12.01 on 09/18/25 | 45.14 on 09/15/25 | 5.39 on 09/09/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | +16.91% since 06/06/25 | -5.19% since 06/06/25 | -21.27% since 06/06/25 | +6.68% since 06/06/25 | +24.38% since 06/06/25 |
| Low | 9.45 on 06/13/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 12.09 on 09/05/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,819,074 | 32,449,416 | 23,814,680 | 21,960,988 | 21,625,278 |
| Shares Outstanding, K | 336,779 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 4,341,900,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 1,588,000,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 1,207,100,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | -90,700,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 1.05 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/30/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 10/30/25 | 01/22/26 | 11/04/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | 25.200 on 09/07/05 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.318 on 09/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.18 | 12.70 | 11.22 | 16.24 |