Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CHT | TEF | BCE | TLK |
| Company | Liberty Global Ltd Ord A | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.19 | 41.04 | 3.94 | 22.80 | 20.87 |
| High | 11.36 | 41.06 | 3.98 | 22.80 | 20.89 |
| Low | 11.19 | 40.43 | 3.94 | 22.64 | 20.75 |
| Latest | 11.24 | 40.97 | 3.97 | 22.69 | 20.89 |
| Change | +0.06 | -0.09 | +0.03 | -0.15 | +0.01 |
| % Change | +0.54% | -0.22% | +0.76% | -0.66% | +0.05% |
| Volume | 222,501 | 25,138 | 228,484 | 697,747 | 61,640 |
| 20-Day Average Volume | 1,920,005 | 168,239 | 1,165,188 | 2,804,078 | 425,137 |
| Previous Close | 11.18 | 41.06 | 3.94 | 22.84 | 20.88 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 41.38 | 4.16 | 23.24 | 21.59 |
| 20-Day Raw Stochastic | 56.52% | 33.59% | 19.11% | 3.91% | 15.51% |
| 20-Day Relative Strength | 53.37 | 39.10 | 33.94 | 42.74 | 48.33 |
| Weighted Alpha | -3.94 | +3.22 | -14.00 | -1.38 | +30.43 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/15/25 | -1.32% since 12/15/25 | -6.85% since 12/15/25 | -3.90% since 12/15/25 | -1.70% since 12/15/25 |
| Low | 10.87 on 12/18/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.64 on 12/22/25 | 20.52 on 12/19/25 |
| High | 11.36 on 12/22/25 | 41.54 on 12/16/25 | 4.22 on 12/16/25 | 23.74 on 12/16/25 | 21.46 on 12/16/25 |
| 1-Month | |||||
| %Chg | +2.27% since 11/21/25 | -2.17% since 11/21/25 | -4.61% since 11/21/25 | -1.90% since 11/21/25 | -0.53% since 11/21/25 |
| Low | 10.76 on 12/09/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.64 on 12/22/25 | 20.52 on 12/19/25 |
| High | 11.68 on 12/02/25 | 42.15 on 11/26/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -3.42% since 09/22/25 | -7.26% since 09/22/25 | -23.36% since 09/22/25 | -1.65% since 09/22/25 | +7.16% since 09/22/25 |
| Low | 10.34 on 10/30/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 11.97 on 10/02/25 | 44.21 on 09/23/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | +15.10% since 06/20/25 | -10.87% since 06/20/25 | -22.76% since 06/20/25 | +4.51% since 06/20/25 | +29.74% since 06/20/25 |
| Low | 9.62 on 07/16/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 12.09 on 09/05/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,190 | 31,852,090 | 22,340,440 | 21,298,896 | 20,684,186 |
| Shares Outstanding, K | 336,779 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 4,341,900,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 1,588,000,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 1,207,100,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | -90,700,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 1.05 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/30/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/18/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 25.200 on 09/07/05 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 11.94 | 11.03 | 15.47 |