Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CHT | BCE | VIV | RCI |
| Company | Liberty Global Ltd Ord A | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.82 | 42.09 | 22.03 | 12.28 | 33.85 |
| High | 10.86 | 42.18 | 22.09 | 12.32 | 34.03 |
| Low | 10.40 | 41.91 | 21.68 | 12.12 | 33.32 |
| Last | 10.57 | 42.02 | 22.06 | 12.20 | 33.93 |
| Change | -0.35 | +0.13 | +0.06 | -0.12 | +0.08 |
| Percent Change | -3.21% | +0.31% | +0.27% | -0.97% | +0.24% |
| Volume | 2,281,000 | 175,227 | 7,715,703 | 1,167,031 | 1,477,747 |
| 20-Day Average Volume | 2,554,455 | 188,975 | 4,166,245 | 1,299,975 | 1,558,665 |
| Previous | 10.92 | 41.89 | 22.00 | 12.32 | 33.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 42.34 | 21.64 | 13.49 | 33.76 |
| 20-Day Raw Stochastic | 70.90% | 37.45% | 72.66% | 3.74% | 51.86% |
| 20-Day Relative Strength | 45.99 | 40.99 | 48.21 | 35.77 | 47.24 |
| Weighted Alpha | -8.71 | -6.54 | -11.74 | -7.64 | -5.42 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Yesterday's Opinion | 72% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/29/26 | -2.57% since 07/29/26 | -1.21% since 07/29/26 | -4.39% since 07/29/26 | -2.56% since 07/29/26 |
| Low | 10.19 on 07/30/26 | 41.70 on 08/04/26 | 21.30 on 07/31/26 | 12.12 on 08/05/26 | 33.32 on 08/05/26 |
| High | 11.04 on 08/04/26 | 43.12 on 07/30/26 | 22.25 on 07/30/26 | 13.12 on 07/31/26 | 34.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | -6.46% since 07/02/26 | -4.50% since 07/02/26 | +2.99% since 07/02/26 | -7.92% since 07/02/26 | +7.31% since 07/02/26 |
| Low | 9.43 on 07/24/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 12.12 on 08/05/26 | 31.44 on 07/06/26 |
| High | 11.50 on 07/06/26 | 44.34 on 07/07/26 | 22.41 on 07/29/26 | 14.26 on 07/22/26 | 35.48 on 07/29/26 |
| 3-Month | |||||
| %Chg | -12.14% since 05/05/26 | -2.53% since 05/05/26 | -8.46% since 05/05/26 | -24.69% since 05/05/26 | -7.24% since 05/05/26 |
| Low | 9.43 on 07/24/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 12.12 on 08/05/26 | 31.38 on 07/02/26 |
| High | 12.58 on 05/29/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 16.08 on 05/06/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -6.13% since 02/05/26 | +1.50% since 02/05/26 | -13.73% since 02/05/26 | -17.06% since 02/05/26 | -7.65% since 02/05/26 |
| Low | 9.43 on 07/24/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 12.12 on 08/05/26 | 31.38 on 07/02/26 |
| High | 13.52 on 02/18/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,724,681 | 32,495,958 | 20,515,572 | 20,040,734 | 18,286,616 |
| Shares Outstanding, K | 341,088 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales, $M | 4,878,500,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income, $M | -7,138,100,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Qtr Sales, $M | 1,172,000,000 | 1,895,640,000 | 4,495,860,000 | 3,118,310,000 | 4,055,720,000 |
| Last Qtr Income, $M | -365,100,000 | 319,470,000 | 475,970,000 | 311,300,000 | -524,390,000 |
| 60-Month Beta | 0.94 | 0.29 | 0.51 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 07/24/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.19 on 07/27/26 | 0.83 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 08/04/26 | 08/06/26 | 10/29/26 | 10/22/26 |
| Most Recent Dividend | 25.200 on 09/07/05 | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.050 on 07/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | 06/15/26 | 07/28/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 11.01 | 16.31 | 9.35 |