Lithiumbank Resources Corp (LBNK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBNK.VN | RUU.CN | FMS.VN | ||
| Company | Lithiumbank Resources Corp | Refined Energy Corp | Focus Graphite Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.700 | 1.0200 | 0.440 | ||
| High | 0.710 | 1.1200 | 0.450 | ||
| Low | 0.700 | 1.0200 | 0.420 | ||
| Latest | 0.700 | 1.1000 | 0.420 | ||
| Change | -0.010 | +0.1700 | -0.005 | ||
| % Change | -1.41% | +18.28% | -1.18% | ||
| Volume | 55,046 | 1,623,400 | 145,770 | ||
| 20-Day Average Volume | 82,586 | 367,010 | 517,729 | ||
| Previous Close | 0.710 | 0.9300 | 0.425 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.664 | 0.6382 | 0.430 | ||
| 20-Day Raw Stochastic | 63.16% | 96.95% | 41.46% | ||
| 20-Day Relative Strength | 58.93 | 82.93 | 48.94 | ||
| Weighted Alpha | +98.53 | +113.00 | +21.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 01/12/26 | +66.67% since 01/12/26 | -9.68% since 01/12/26 | ||
| Low | 0.700 on 01/19/26 | 0.6600 on 01/13/26 | 0.405 on 01/16/26 | ||
| High | 0.770 on 01/15/26 | 1.1200 on 01/19/26 | 0.495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 12/19/25 | +122.22% since 12/19/25 | +23.53% since 12/19/25 | ||
| Low | 0.580 on 01/08/26 | 0.4950 on 12/22/25 | 0.335 on 12/22/25 | ||
| High | 0.770 on 01/15/26 | 1.1200 on 01/19/26 | 0.540 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +105.88% since 10/17/25 | +450.00% since 10/17/25 | -25.00% since 10/17/25 | ||
| Low | 0.315 on 11/14/25 | 0.1700 on 10/27/25 | 0.325 on 12/10/25 | ||
| High | 0.770 on 01/15/26 | 1.1200 on 01/19/26 | 0.760 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +141.38% since 07/18/25 | +358.33% since 07/18/25 | +200.00% since 07/18/25 | ||
| Low | 0.240 on 09/09/25 | 0.1700 on 10/27/25 | 0.120 on 07/30/25 | ||
| High | 0.770 on 01/15/26 | 1.1200 on 01/19/26 | 0.760 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,825 | 45,408 | 44,386 | ||
| Shares Outstanding, K | 63,133 | 48,826 | 104,439 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,106,179 | -1,306,456 | -1,975,745 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 504,306 | -68,437 | -497,340 | ||
| 60-Month Beta | 0.71 | 4.37 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 11/28/25 | -0.01 on 08/29/25 | ||
| Latest Earnings Date | N/A | N/A | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||