Li Bang International Corporation Inc (LBGJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBGJ | CRS | WS | NWPX | MTUS |
| Company | Li Bang International Corporation Inc | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0282 | 514.35 | 35.32 | 129.08 | 19.69 |
| High | 0.0329 | 524.98 | 36.47 | 129.08 | 20.32 |
| Low | 0.0174 | 511.67 | 35.00 | 119.07 | 19.63 |
| Last | 0.0187 | 519.66 | 36.01 | 123.08 | 20.12 |
| Change | +0.0007 | +15.95 | +0.88 | -3.79 | +0.28 |
| Percent Change | +3.89% | +3.17% | +2.50% | -2.99% | +1.41% |
| Volume | 950,283,063 | 724,300 | 345,200 | 596,900 | 546,800 |
| 20-Day Average Volume | 109,136,305 | 708,775 | 244,485 | 222,680 | 383,905 |
| Previous | 0.0180 | 503.71 | 35.13 | 126.87 | 19.84 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7949 | 571.57 | 34.71 | 132.82 | 19.68 |
| 20-Day Raw Stochastic | 0.06% | 30.82% | 65.94% | 15.72% | 61.84% |
| 20-Day Relative Strength | 32.42 | 43.67 | 48.84 | 43.68 | 53.71 |
| Weighted Alpha | -42.03 | +85.72 | +12.70 | +173.05 | +31.10 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.48% since 07/24/26 | -13.92% since 07/24/26 | +0.08% since 07/24/26 | -4.82% since 07/24/26 | -4.05% since 07/24/26 |
| Low | 0.0172 on 07/30/26 | 472.29 on 07/30/26 | 35.00 on 07/31/26 | 119.07 on 07/31/26 | 19.63 on 07/31/26 |
| High | 0.0329 on 07/31/26 | 611.09 on 07/27/26 | 38.49 on 07/28/26 | 133.82 on 07/30/26 | 21.74 on 07/28/26 |
| 1-Month | |||||
| %Chg | -98.40% since 06/30/26 | -15.75% since 06/30/26 | +7.24% since 06/30/26 | -17.91% since 06/30/26 | +7.65% since 06/30/26 |
| Low | 0.0172 on 07/30/26 | 472.29 on 07/30/26 | 31.20 on 07/07/26 | 119.07 on 07/31/26 | 17.40 on 07/02/26 |
| High | 2.5250 on 07/17/26 | 625.98 on 07/06/26 | 38.49 on 07/28/26 | 151.74 on 07/01/26 | 21.74 on 07/28/26 |
| 3-Month | |||||
| %Chg | -97.89% since 04/30/26 | +21.36% since 04/30/26 | -6.30% since 04/30/26 | +25.16% since 04/30/26 | +4.57% since 04/30/26 |
| Low | 0.0172 on 07/30/26 | 390.00 on 05/19/26 | 31.20 on 07/07/26 | 99.01 on 05/01/26 | 17.23 on 05/19/26 |
| High | 2.5250 on 07/17/26 | 625.98 on 07/06/26 | 45.07 on 06/02/26 | 152.03 on 06/25/26 | 21.74 on 07/28/26 |
| 6-Month | |||||
| %Chg | -99.98% since 01/30/26 | +63.50% since 01/30/26 | -10.49% since 01/30/26 | +82.48% since 01/30/26 | +0.85% since 01/30/26 |
| Low | 0.0172 on 07/30/26 | 305.62 on 02/02/26 | 27.22 on 03/27/26 | 67.43 on 02/02/26 | 14.19 on 03/16/26 |
| High | 127.0000 on 02/19/26 | 625.98 on 07/06/26 | 49.17 on 02/11/26 | 152.03 on 06/25/26 | 21.74 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23 | 25,819,824 | 1,829,524 | 1,186,122 | 837,555 |
| Shares Outstanding, K | 1,233 | 49,686 | 50,806 | 9,637 | 41,628 |
| Annual Sales, $M | 11,110,000 | 2,877,100,000 | 3,443,800,000 | 526,000,000 | 1,158,300,000 |
| Annual Net Income, $M | -1,010,000 | 376,000,000 | 17,300,000 | 35,410,000 | -1,200,000 |
| Last Qtr Sales, $M | N/A | 811,500,000 | 929,200,000 | 138,250,000 | 308,300,000 |
| Last Qtr Income, $M | N/A | 139,600,000 | -48,700,000 | 10,530,000 | 5,400,000 |
| 60-Month Beta | 2.60 | 1.22 | 2.34 | 1.07 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 07/30/26 | 0.74 on 06/24/26 | 1.62 on 07/29/26 | 0.18 on 05/04/26 |
| Latest Earnings Date | N/A | 10/22/26 | 09/23/26 | 11/04/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.200 on 04/28/26 | 0.160 on 06/12/26 | N/A | 0.140 on 08/25/15 |
| Next Ex-Dividend Date | N/A | 04/28/26 | 09/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.81 | 0.00 | 25.32 | 41.33 |