Scudder Global High (LBF)
Scudder Global High (LBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF | MXE | JMM | ||
| Company | Scudder Global High | Mexico Equity and | Nuveen Multi-Market Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.79 | 13.34 | 5.88 | ||
| High | 8.82 | 13.42 | 5.88 | ||
| Low | 8.78 | 13.01 | 5.81 | ||
| Latest | 8.82 | 13.42 | 5.81 | ||
| Change | +0.03 | +0.20 | -0.01 | ||
| % Change | +0.34% | +1.48% | -0.14% | ||
| Volume | 38,900 | 24,700 | 1,500 | ||
| 20-Day Average Volume | 27,190 | 3,495 | 13,915 | ||
| Previous Close | 8.79 | 13.22 | 5.82 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 13.50 | 5.77 | ||
| 20-Day Raw Stochastic | 100.00% | 56.20% | 66.71% | ||
| 20-Day Relative Strength | 61.05 | 50.32 | 49.92 | ||
| Weighted Alpha | +4.40 | +27.30 | -7.44 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 09/01/17 | +2.05% since 06/05/26 | +0.87% since 06/05/26 | ||
| Low | 8.78 on 09/08/17 | 12.60 on 06/11/26 | 5.75 on 06/08/26 | ||
| High | 8.82 on 09/08/17 | 13.42 on 06/12/26 | 5.88 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/08/17 | -3.87% since 05/12/26 | +1.05% since 05/12/26 | ||
| Low | 8.66 on 08/09/17 | 12.58 on 05/19/26 | 5.67 on 05/19/26 | ||
| High | 8.82 on 09/08/17 | 14.07 on 05/14/26 | 5.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 06/08/17 | +4.19% since 03/12/26 | -1.36% since 03/12/26 | ||
| Low | 8.66 on 08/09/17 | 12.13 on 03/18/26 | 5.67 on 05/19/26 | ||
| High | 8.82 on 09/08/17 | 14.07 on 05/14/26 | 6.08 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 03/08/17 | +8.31% since 12/12/25 | -4.28% since 12/12/25 | ||
| Low | 8.29 on 03/10/17 | 11.91 on 12/17/25 | 5.67 on 05/19/26 | ||
| High | 8.82 on 09/08/17 | 14.30 on 02/18/26 | 6.36 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,154 | 59,051 | 54,977 | ||
| Shares Outstanding, K | 6,480 | 4,400 | 9,462 | ||
| Annual Sales | 0 | 910,000 | 4,768,211 | ||
| Annual Net Income | 0 | -340,000 | 4,543,338 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.64 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.047 on 09/17/15 | 1.618 on 12/26/14 | 0.040 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||