Long Blockchain Corp (LBCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBCC | APP | TT | SLB | SYM |
| Company | Long Blockchain Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1000 | 538.93 | 398.48 | 48.95 | 62.88 |
| High | 1.3000 | 539.86 | 399.95 | 49.58 | 64.95 |
| Low | 0.9350 | 514.35 | 388.36 | 48.54 | 60.81 |
| Latest | 1.1200 | 521.94 | 390.13 | 49.32 | 63.51 |
| Change | +0.1200 | -10.62 | -5.20 | +0.80 | +1.86 |
| % Change | +12.00% | -1.99% | -1.32% | +1.65% | +3.02% |
| Volume | 261,000 | 5,650,500 | 2,081,700 | 22,766,900 | 1,526,900 |
| 20-Day Average Volume | 207,485 | 4,366,305 | 1,552,895 | 17,936,279 | 1,533,145 |
| Previous Close | 1.0000 | 532.56 | 395.33 | 48.52 | 61.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3997 | 637.15 | 388.66 | 43.20 | 65.17 |
| 20-Day Raw Stochastic | 74.98% | 3.41% | 75.62% | 97.88% | 39.64% |
| 20-Day Relative Strength | 79.68 | 35.38 | 47.04 | 76.45 | 48.44 |
| Weighted Alpha | +11.34 | +30.95 | -3.69 | +36.25 | +51.20 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.39% since 02/11/21 | -15.51% since 01/14/26 | +1.11% since 01/14/26 | +5.00% since 01/14/26 | -6.62% since 01/14/26 |
| Low | 0.2800 on 02/12/21 | 514.35 on 01/22/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 59.62 on 01/21/26 |
| High | 1.4400 on 02/17/21 | 629.80 on 01/15/26 | 399.95 on 01/22/26 | 49.58 on 01/22/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | +286.21% since 01/19/21 | -28.85% since 12/22/25 | +0.07% since 12/22/25 | +28.67% since 12/22/25 | +7.08% since 12/22/25 |
| Low | 0.1610 on 01/28/21 | 514.35 on 01/22/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 1.4400 on 02/17/21 | 737.00 on 12/23/25 | 403.69 on 01/05/26 | 49.58 on 01/22/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1,527.91% since 11/19/20 | -7.59% since 10/22/25 | -4.50% since 10/22/25 | +41.32% since 10/22/25 | -1.44% since 10/22/25 |
| Low | 0.0600 on 11/24/20 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.4400 on 02/17/21 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 49.58 on 01/22/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +1,144.44% since 08/19/20 | +49.13% since 07/22/25 | -12.86% since 07/22/25 | +43.58% since 07/22/25 | +28.56% since 07/22/25 |
| Low | 0.0600 on 11/24/20 | 349.21 on 07/23/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 1.4400 on 02/17/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 49.58 on 01/22/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,210 | 179,981,296 | 87,660,072 | 72,485,192 | 36,467,084 |
| Shares Outstanding, K | 32,330 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 4,430,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -15,220,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.62 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 12/31/18 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.73 | 30.21 | 15.13 | 0.00 |