Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | MGA | MOD | BWA |
| Company | Luminar Technologies Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1819 | 376.10 | 58.57 | 245.65 | 55.05 |
| High | 0.2095 | 379.65 | 61.45 | 248.31 | 56.71 |
| Low | 0.1709 | 372.40 | 58.52 | 236.01 | 54.90 |
| Latest | 0.1884 | 372.85 | 60.56 | 243.71 | 55.66 |
| Change | -0.0293 | +16.33 | +3.82 | +8.46 | +2.36 |
| % Change | -13.46% | +4.58% | +6.73% | +3.60% | +4.43% |
| Volume | 37,501,100 | 862,492 | 2,357,645 | 955,832 | 2,079,195 |
| 20-Day Average Volume | 62,735,020 | 670,550 | 1,620,097 | 1,075,327 | 2,107,610 |
| Previous Close | 0.2177 | 356.52 | 56.74 | 235.25 | 53.30 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 340.25 | 55.96 | 226.74 | 53.96 |
| 20-Day Raw Stochastic | 1.81% | 89.87% | 91.10% | 77.36% | 79.45% |
| 20-Day Relative Strength | 34.01 | 62.18 | 58.59 | 59.06 | 55.13 |
| Weighted Alpha | -90.08 | -17.77 | +60.82 | +166.14 | +86.94 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | +5.96% since 04/10/26 | +4.68% since 04/10/26 | +0.93% since 04/10/26 | +2.17% since 04/10/26 |
| Low | 0.1709 on 12/23/25 | 345.83 on 04/13/26 | 55.15 on 04/15/26 | 232.14 on 04/16/26 | 51.92 on 04/15/26 |
| High | 0.6900 on 12/19/25 | 379.65 on 04/17/26 | 61.45 on 04/17/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | +10.81% since 03/17/26 | +8.22% since 03/17/26 | +24.28% since 03/17/26 | +6.40% since 03/17/26 |
| Low | 0.1709 on 12/23/25 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 1.1400 on 12/04/25 | 379.65 on 04/17/26 | 61.45 on 04/17/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | +8.00% since 01/16/26 | +10.45% since 01/16/26 | +78.05% since 01/16/26 | +17.95% since 01/16/26 |
| Low | 0.1709 on 12/23/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 132.80 on 01/20/26 | 46.30 on 01/20/26 |
| High | 2.5800 on 10/03/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -6.57% since 10/17/25 | +35.27% since 10/17/25 | +58.47% since 10/17/25 | +30.69% since 10/17/25 |
| Low | 0.1709 on 12/23/25 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 3.8600 on 07/23/25 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 83,406,072 | 15,565,201 | 12,404,966 | 10,983,051 |
| Shares Outstanding, K | 77,859 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 75,400,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -273,140,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 18,750,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -85,850,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.47 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/19/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.32 | 9.85 | 53.76 | 10.69 |