Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | WPRT | WKHS | ||
| Company | Luminar Technologies Inc | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1819 | 1.8500 | 3.00 | ||
| High | 0.2095 | 1.8500 | 3.09 | ||
| Low | 0.1709 | 1.7900 | 2.90 | ||
| Latest | 0.1884 | 1.8000 | 3.00 | ||
| Change | -0.0293 | -0.0400 | +0.07 | ||
| % Change | -13.46% | -2.17% | +2.39% | ||
| Volume | 37,501,100 | 13,035 | 70,528 | ||
| 20-Day Average Volume | 62,735,020 | 34,927 | 80,925 | ||
| Previous Close | 0.2177 | 1.8400 | 2.93 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 1.9615 | 3.26 | ||
| 20-Day Raw Stochastic | 1.81% | 5.08% | 31.61% | ||
| 20-Day Relative Strength | 34.01 | 39.68 | 34.91 | ||
| Weighted Alpha | -90.08 | -35.74 | -89.81 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | -2.16% since 03/24/26 | -4.60% since 03/24/26 | ||
| Low | 0.1709 on 12/23/25 | 1.7900 on 03/31/26 | 2.73 on 03/27/26 | ||
| High | 0.6900 on 12/19/25 | 1.8800 on 03/30/26 | 3.29 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | -8.59% since 02/27/26 | -10.83% since 02/27/26 | ||
| Low | 0.1709 on 12/23/25 | 1.7900 on 03/31/26 | 2.73 on 03/27/26 | ||
| High | 1.1400 on 12/04/25 | 2.1835 on 03/04/26 | 3.60 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | +11.73% since 12/26/25 | -46.24% since 12/26/25 | ||
| Low | 0.1709 on 12/23/25 | 1.5600 on 01/02/26 | 2.73 on 03/27/26 | ||
| High | 2.5800 on 10/03/25 | 2.3050 on 01/26/26 | 6.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -22.98% since 09/26/25 | -76.81% since 09/26/25 | ||
| Low | 0.1709 on 12/23/25 | 1.5400 on 11/21/25 | 2.73 on 03/27/26 | ||
| High | 3.8600 on 07/23/25 | 2.4100 on 10/06/25 | 14.88 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 31,970 | 6,355 | ||
| Shares Outstanding, K | 77,859 | 17,375 | 2,169 | ||
| Annual Sales | 75,400,000 | 302,300,000 | 6,620,000 | ||
| Annual Net Income | -273,140,000 | -21,840,000 | -101,790,000 | ||
| Last Quarter Sales | 18,750,000 | 1,620,000 | 2,380,000 | ||
| Last Quarter Net Income | -85,850,000 | -13,730,000 | -7,830,000 | ||
| 60-Month Beta | 1.47 | 2.12 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | -0.60 on 11/10/25 | -16.69 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 03/26/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||