Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | SLDP | AEVA | ||
| Company | Luminar Technologies Inc | Solid Power Inc Cl A | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.50 | 1.7800 | 4.54 | ||
| High | 8.08 | 1.8700 | 4.62 | ||
| Low | 7.30 | 1.7106 | 4.35 | ||
| Last | 7.40 | 1.7500 | 4.49 | ||
| Change | -0.43 | -0.0700 | -0.04 | ||
| % Change | -5.49% | -3.85% | -0.88% | ||
| Volume | 2,388,100 | 3,837,900 | 438,500 | ||
| 20-Day Average Volume | 3,541,610 | 9,287,015 | 546,840 | ||
| Previous Close | 7.83 | 1.8200 | 4.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 1.6010 | 4.52 | ||
| 20-Day Raw Stochastic | 45.16% | 42.42% | 42.53% | ||
| 20-Day Relative Strength | 46.46% | 57.05% | 51.26% | ||
| Weighted Alpha | -62.60 | -20.56 | -3.42 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.52% since 01/02/25 | -15.46% since 01/02/25 | -10.38% since 01/02/25 | ||
| Low | 6.12 on 01/03/25 | 1.6500 on 01/08/25 | 4.35 on 01/10/25 | ||
| High | 10.40 on 01/07/25 | 2.3300 on 01/06/25 | 5.49 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 12/10/24 | +50.86% since 12/10/24 | +0.45% since 12/10/24 | ||
| Low | 4.93 on 12/24/24 | 1.0500 on 12/16/24 | 3.75 on 12/20/24 | ||
| High | 10.40 on 01/07/25 | 2.7000 on 12/27/24 | 5.49 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -42.91% since 10/10/24 | +41.13% since 10/10/24 | +29.77% since 10/10/24 | ||
| Low | 4.93 on 12/24/24 | 1.0000 on 11/19/24 | 3.26 on 10/14/24 | ||
| High | 18.60 on 11/13/24 | 2.7000 on 12/27/24 | 5.49 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -70.63% since 07/10/24 | -1.69% since 07/10/24 | +72.03% since 07/10/24 | ||
| Low | 4.93 on 12/24/24 | 1.0000 on 11/19/24 | 2.36 on 09/06/24 | ||
| High | 32.70 on 07/16/24 | 2.7000 on 12/27/24 | 5.49 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,516 | 315,679 | 241,935 | ||
| Shares Outstanding, K | 33,313 | 180,388 | 53,883 | ||
| Annual Sales | 69,780,000 | 17,410,000 | 4,310,000 | ||
| Annual Net Income | -571,270,000 | -65,550,000 | -149,330,000 | ||
| Last Quarter Sales | 15,490,000 | 4,650,000 | 2,250,000 | ||
| Last Quarter Net Income | 27,400,000 | -22,420,000 | -37,400,000 | ||
| 60-Month Beta | 1.60 | 1.45 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 11/11/24 | -0.13 on 11/07/24 | -0.55 on 11/06/24 | ||
| Latest Earnings Date | 02/25/25 | 02/25/25 | 03/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||