Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | WKHS | MTEN | ||
| Company | Luminar Technologies Inc | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1819 | 2.87 | 1.8000 | ||
| High | 0.2095 | 2.98 | 1.8300 | ||
| Low | 0.1709 | 2.80 | 1.6200 | ||
| Latest | 0.1884 | 2.80 | 1.7500 | ||
| Change | -0.0293 | -0.08 | -0.2000 | ||
| % Change | -13.46% | -2.78% | -10.26% | ||
| Volume | 37,501,100 | 70,700 | 469,300 | ||
| 20-Day Average Volume | 62,735,020 | 176,380 | 9,177,240 | ||
| Previous Close | 0.2177 | 2.88 | 1.9500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 3.31 | 1.7660 | ||
| 20-Day Raw Stochastic | 1.81% | 1.54% | 8.70% | ||
| 20-Day Relative Strength | 34.01 | 43.73 | 42.57 | ||
| Weighted Alpha | -90.08 | -86.11 | -97.29 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | -2.44% since 06/15/26 | -48.38% since 06/15/26 | ||
| Low | 0.1709 on 12/23/25 | 2.77 on 06/16/26 | 1.6200 on 06/23/26 | ||
| High | 0.6900 on 12/19/25 | 3.12 on 06/18/26 | 4.0000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | -12.23% since 05/22/26 | +60.55% since 05/22/26 | ||
| Low | 0.1709 on 12/23/25 | 2.77 on 06/16/26 | 1.0100 on 06/01/26 | ||
| High | 1.1400 on 12/04/25 | 4.72 on 05/28/26 | 9.5200 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | -15.41% since 03/23/26 | +26.81% since 03/23/26 | ||
| Low | 0.1709 on 12/23/25 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 2.5800 on 10/03/25 | 4.72 on 05/28/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -48.81% since 12/23/25 | -98.71% since 12/23/25 | ||
| Low | 0.1709 on 12/23/25 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 3.8600 on 07/23/25 | 6.00 on 01/05/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 31,372 | 2,383 | ||
| Shares Outstanding, K | 77,859 | 10,893 | 1,222 | ||
| Annual Sales | 75,400,000 | 21,210,000 | 11,660,000 | ||
| Annual Net Income | -273,140,000 | -64,090,000 | -1,790,000 | ||
| Last Quarter Sales | 18,750,000 | 4,330,000 | N/A | ||
| Last Quarter Net Income | -85,850,000 | -19,880,000 | N/A | ||
| 60-Month Beta | 1.47 | 2.63 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | -1.99 on 05/14/26 | N/A | ||
| Earnings Date | 03/19/26 | 08/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||