Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | WPRT | WKHS | ||
| Company | Luminar Technologies Inc | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1819 | 2.25 | 5.30 | ||
| High | 0.2095 | 2.25 | 5.34 | ||
| Low | 0.1709 | 2.12 | 5.19 | ||
| Latest | 0.1884 | 2.18 | 5.31 | ||
| Change | -0.0293 | +0.04 | -0.04 | ||
| % Change | -13.46% | +1.87% | -0.75% | ||
| Volume | 37,501,098 | 119,200 | 74,100 | ||
| 20-Day Average Volume | 62,735,020 | 106,490 | 191,475 | ||
| Previous Close | 0.2177 | 2.14 | 5.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 1.80 | 5.48 | ||
| 20-Day Raw Stochastic | 1.81% | 89.86% | 30.30% | ||
| 20-Day Relative Strength | 34.01 | 66.63 | 37.17 | ||
| Weighted Alpha | -90.08 | -34.12 | -94.49 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | +8.46% since 01/07/26 | -0.93% since 01/07/26 | ||
| Low | 0.1709 on 12/23/25 | 1.93 on 01/09/26 | 5.12 on 01/12/26 | ||
| High | 0.6900 on 12/19/25 | 2.25 on 01/14/26 | 5.67 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | +29.76% since 12/12/25 | -18.43% since 12/12/25 | ||
| Low | 0.1709 on 12/23/25 | 1.56 on 01/02/26 | 5.01 on 12/31/25 | ||
| High | 1.1400 on 12/04/25 | 2.25 on 01/14/26 | 6.59 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | -5.22% since 10/14/25 | -59.77% since 10/14/25 | ||
| Low | 0.1709 on 12/23/25 | 1.54 on 11/21/25 | 5.01 on 12/31/25 | ||
| High | 2.5800 on 10/03/25 | 2.39 on 10/15/25 | 13.56 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -36.44% since 07/14/25 | -84.25% since 07/14/25 | ||
| Low | 0.1709 on 12/23/25 | 1.54 on 11/21/25 | 5.01 on 12/31/25 | ||
| High | 3.8600 on 07/23/25 | 4.15 on 07/22/25 | 33.60 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 37,157 | 11,604 | ||
| Shares Outstanding, K | 77,859 | 17,363 | 2,169 | ||
| Annual Sales | 75,400,000 | 302,300,000 | 6,620,000 | ||
| Annual Net Income | -273,140,000 | -21,840,000 | -101,790,000 | ||
| Last Quarter Sales | 18,750,000 | 1,620,000 | 2,380,000 | ||
| Last Quarter Net Income | -85,850,000 | -13,730,000 | -7,830,000 | ||
| 60-Month Beta | 1.47 | 2.07 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | -0.60 on 11/10/25 | -16.69 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||