Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | AXL | CHPT | ||
| Company | Luminar Technologies Inc | American Axle & Manufacturing | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.5500 | 7.75 | 1.5800 | ||
| High | 1.7000 | 7.85 | 1.6800 | ||
| Low | 1.5200 | 7.27 | 1.5400 | ||
| Last | 1.6800 | 7.49 | 1.6600 | ||
| Change | +0.1800 | +0.17 | +0.1400 | ||
| % Change | +12.00% | +2.32% | +9.21% | ||
| Volume | 10,417,400 | 2,015,500 | 17,511,600 | ||
| 20-Day Average Volume | 7,644,555 | 1,287,945 | 11,461,035 | ||
| Previous Close | 1.5000 | 7.32 | 1.5200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4688 | 7.30 | 1.4770 | ||
| 20-Day Raw Stochastic | 55.95% | 63.64% | 64.29% | ||
| 20-Day Relative Strength | 49.38% | 54.43% | 52.16% | ||
| Weighted Alpha | -71.07 | -0.34 | -80.93 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/26/24 | -0.40% since 04/26/24 | +30.71% since 04/26/24 | ||
| Low | 1.4100 on 04/29/24 | 7.27 on 05/03/24 | 1.2800 on 04/30/24 | ||
| High | 1.7000 on 05/03/24 | 7.85 on 05/03/24 | 1.6800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -15.58% since 04/03/24 | +3.17% since 04/03/24 | -9.29% since 04/03/24 | ||
| Low | 1.2100 on 04/18/24 | 6.86 on 04/16/24 | 1.2100 on 04/22/24 | ||
| High | 2.2100 on 04/04/24 | 7.85 on 05/03/24 | 1.9300 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -41.46% since 02/02/24 | -8.77% since 02/02/24 | -16.58% since 02/02/24 | ||
| Low | 1.2100 on 04/18/24 | 6.44 on 03/14/24 | 1.2100 on 04/22/24 | ||
| High | 3.0450 on 02/07/24 | 8.98 on 02/16/24 | 2.3700 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -54.47% since 11/03/23 | +3.45% since 11/03/23 | -46.10% since 11/03/23 | ||
| Low | 1.2100 on 04/18/24 | 6.43 on 11/28/23 | 1.2100 on 04/22/24 | ||
| High | 3.9900 on 11/06/23 | 8.99 on 12/27/23 | 3.5400 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,770 | 880,375 | 693,927 | ||
| Shares Outstanding, K | 421,887 | 117,540 | 418,028 | ||
| Annual Sales | 69,780,000 | 6,079,500,000 | 506,640,000 | ||
| Annual Net Income | -571,270,000 | -33,600,000 | -457,610,000 | ||
| Last Quarter Sales | 22,110,000 | 1,463,000,000 | 115,830,000 | ||
| Last Quarter Net Income | -148,400,000 | -19,100,000 | -94,750,000 | ||
| 60-Month Beta | 1.54 | 2.19 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/24 | -0.09 on 02/16/24 | -0.13 on 03/05/24 | ||
| Latest Earnings Date | 05/07/24 | 05/03/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||