Luminar Technologies Inc
(LAZR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | WPRT | WKHS | ||
| Company | Luminar Technologies Inc | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1819 | 2.03 | 4.30 | ||
| High | 0.2095 | 2.09 | 4.37 | ||
| Low | 0.1709 | 1.95 | 4.18 | ||
| Latest | 0.1884 | 1.99 | 4.27 | ||
| Change | -0.0293 | -0.04 | -0.03 | ||
| % Change | -13.46% | -1.97% | -0.70% | ||
| Volume | 37,501,100 | 74,341 | 27,308 | ||
| 20-Day Average Volume | 62,735,020 | 80,423 | 101,951 | ||
| Previous Close | 0.2177 | 2.03 | 4.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 2.06 | 4.84 | ||
| 20-Day Raw Stochastic | 1.81% | 28.57% | 6.54% | ||
| 20-Day Relative Strength | 34.01 | 51.27 | 32.81 | ||
| Weighted Alpha | -90.08 | -47.27 | -94.60 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | +5.88% since 02/03/26 | -12.63% since 02/03/26 | ||
| Low | 0.1709 on 12/23/25 | 1.88 on 02/06/26 | 4.12 on 02/05/26 | ||
| High | 0.6900 on 12/19/25 | 2.09 on 02/10/26 | 4.83 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | +0.51% since 01/09/26 | -21.56% since 01/09/26 | ||
| Low | 0.1709 on 12/23/25 | 1.85 on 02/02/26 | 4.12 on 02/05/26 | ||
| High | 1.1400 on 12/04/25 | 2.31 on 01/26/26 | 5.67 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | unch since 11/10/25 | -55.09% since 11/10/25 | ||
| Low | 0.1709 on 12/23/25 | 1.54 on 11/21/25 | 4.12 on 02/05/26 | ||
| High | 2.5800 on 10/03/25 | 2.31 on 01/26/26 | 12.96 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -48.17% since 08/08/25 | -79.31% since 08/08/25 | ||
| Low | 0.1709 on 12/23/25 | 1.54 on 11/21/25 | 4.12 on 02/05/26 | ||
| High | 3.8600 on 07/23/25 | 3.88 on 08/11/25 | 26.40 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 35,271 | 9,326 | ||
| Shares Outstanding, K | 77,859 | 17,375 | 2,169 | ||
| Annual Sales | 75,400,000 | 302,300,000 | 6,620,000 | ||
| Annual Net Income | -273,140,000 | -21,840,000 | -101,790,000 | ||
| Last Quarter Sales | 18,750,000 | 1,620,000 | 2,380,000 | ||
| Last Quarter Net Income | -85,850,000 | -13,730,000 | -7,830,000 | ||
| 60-Month Beta | 1.47 | 2.17 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | -0.60 on 11/10/25 | -16.69 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||