Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | WPRT | MTEN | ||
| Company | Luminar Technologies Inc | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1819 | 1.9400 | 1.1400 | ||
| High | 0.2095 | 1.9880 | 1.1456 | ||
| Low | 0.1709 | 1.9400 | 1.0100 | ||
| Latest | 0.1884 | 1.9500 | 1.1400 | ||
| Change | -0.0293 | -0.0400 | -0.0200 | ||
| % Change | -13.46% | -2.01% | -1.72% | ||
| Volume | 37,501,100 | 21,000 | 42,800 | ||
| 20-Day Average Volume | 62,735,020 | 27,635 | 50,475 | ||
| Previous Close | 0.2177 | 1.9900 | 1.1600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 1.9848 | 1.0802 | ||
| 20-Day Raw Stochastic | 1.81% | 40.00% | 67.33% | ||
| 20-Day Relative Strength | 34.01 | 46.63 | 28.15 | ||
| Weighted Alpha | -90.08 | -24.50 | -97.23 | ||
| Today's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | -2.50% since 05/22/26 | +4.59% since 05/22/26 | ||
| Low | 0.1709 on 12/23/25 | 1.9400 on 06/01/26 | 1.0100 on 06/01/26 | ||
| High | 0.6900 on 12/19/25 | 2.0399 on 05/26/26 | 1.3050 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | -3.70% since 05/01/26 | +5.55% since 05/01/26 | ||
| Low | 0.1709 on 12/23/25 | 1.8600 on 05/07/26 | 0.8000 on 05/21/26 | ||
| High | 1.1400 on 12/04/25 | 2.0850 on 05/20/26 | 1.3050 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | -1.52% since 02/27/26 | -25.97% since 02/27/26 | ||
| Low | 0.1709 on 12/23/25 | 1.7100 on 04/24/26 | 0.8000 on 05/21/26 | ||
| High | 2.5800 on 10/03/25 | 2.1835 on 03/04/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | +10.80% since 12/01/25 | -99.60% since 12/01/25 | ||
| Low | 0.1709 on 12/23/25 | 1.5600 on 01/02/26 | 0.8000 on 05/21/26 | ||
| High | 3.8600 on 07/23/25 | 2.3050 on 01/26/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 34,618 | 1,418 | ||
| Shares Outstanding, K | 77,859 | 17,396 | 1,222 | ||
| Annual Sales | 75,400,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -273,140,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 18,750,000 | 2,290,000 | N/A | ||
| Last Quarter Net Income | -85,850,000 | -5,710,000 | N/A | ||
| 60-Month Beta | 1.47 | 2.14 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | -0.33 on 05/14/26 | N/A | ||
| Earnings Date | 03/19/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||