Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | MGA | APTV | BWA |
| Company | Luminar Technologies Inc | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1819 | 360.50 | 66.05 | 80.38 | 59.41 |
| High | 0.2095 | 368.26 | 66.66 | 80.82 | 60.14 |
| Low | 0.1709 | 360.50 | 65.14 | 78.81 | 58.02 |
| Latest | 0.1884 | 365.30 | 64.93 | 79.56 | 58.92 |
| Change | -0.0293 | -1.20 | -1.74 | -0.90 | -1.39 |
| % Change | -13.46% | -0.33% | -2.61% | -1.12% | -2.30% |
| Volume | 37,501,100 | 520,078 | 1,898,181 | 1,100,708 | 4,493,095 |
| 20-Day Average Volume | 62,735,020 | 866,900 | 2,462,417 | 2,095,959 | 3,922,938 |
| Previous Close | 0.2177 | 366.50 | 66.67 | 80.46 | 60.31 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 351.14 | 56.99 | 80.52 | 54.18 |
| 20-Day Raw Stochastic | 1.81% | 58.46% | 75.89% | 42.27% | 50.39% |
| 20-Day Relative Strength | 34.01 | 52.09 | 69.37 | 48.42 | 62.79 |
| Weighted Alpha | -90.08 | -27.03 | +72.83 | +19.21 | +108.63 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | -6.37% since 02/12/26 | +12.97% since 02/12/26 | -3.90% since 02/12/26 | -11.89% since 02/12/26 |
| Low | 0.1709 on 12/23/25 | 359.75 on 02/19/26 | 63.01 on 02/13/26 | 78.93 on 02/20/26 | 58.04 on 02/20/26 |
| High | 0.6900 on 12/19/25 | 385.74 on 02/13/26 | 69.94 on 02/13/26 | 85.82 on 02/13/26 | 66.23 on 02/13/26 |
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | +8.76% since 01/20/26 | +21.80% since 01/20/26 | +3.36% since 01/20/26 | +26.00% since 01/20/26 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.68 on 01/21/26 |
| High | 1.1400 on 12/04/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | -4.40% since 11/20/25 | +43.09% since 11/20/25 | +13.49% since 11/20/25 | +43.16% since 11/20/25 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 46.37 on 11/21/25 | 70.89 on 11/21/25 | 41.17 on 11/21/25 |
| High | 2.5800 on 10/03/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -21.80% since 08/20/25 | +47.38% since 08/20/25 | +6.13% since 08/20/25 | +38.89% since 08/20/25 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 3.8600 on 07/23/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 88,831,160 | 18,592,196 | 17,117,704 | 12,487,125 |
| Shares Outstanding, K | 77,859 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 75,400,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -273,140,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 18,750,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -85,850,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 1.47 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/19/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.24 | 11.66 | 10.69 | 12.57 |