Luminar Technologies Inc
(LAZR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | APTV | MGA | MOD |
| Company | Luminar Technologies Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1819 | 362.26 | 83.43 | 54.90 | 218.41 |
| High | 0.2095 | 371.67 | 85.33 | 56.14 | 223.10 |
| Low | 0.1709 | 357.68 | 83.37 | 54.89 | 214.00 |
| Latest | 0.1884 | 366.44 | 85.19 | 55.98 | 218.28 |
| Change | -0.0293 | +30.31 | +1.82 | +1.54 | -0.85 |
| % Change | -13.46% | +9.02% | +2.18% | +2.83% | -0.39% |
| Volume | 37,501,100 | 1,874,219 | 795,191 | 806,531 | 569,699 |
| 20-Day Average Volume | 62,735,020 | 820,740 | 2,457,895 | 1,611,419 | 1,590,367 |
| Previous Close | 0.2177 | 336.13 | 83.37 | 54.44 | 219.13 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 341.36 | 79.95 | 53.78 | 167.58 |
| 20-Day Raw Stochastic | 1.81% | 83.25% | 72.87% | 77.69% | 93.73% |
| 20-Day Relative Strength | 34.01 | 54.41 | 58.30 | 60.03 | 78.61 |
| Weighted Alpha | -90.08 | -27.40 | +30.35 | +54.45 | +130.22 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | +10.73% since 02/03/26 | +8.75% since 02/03/26 | +8.81% since 02/03/26 | +9.42% since 02/03/26 |
| Low | 0.1709 on 12/23/25 | 331.05 on 02/06/26 | 78.83 on 02/04/26 | 51.76 on 02/04/26 | 191.76 on 02/04/26 |
| High | 0.6900 on 12/19/25 | 371.67 on 02/10/26 | 85.33 on 02/10/26 | 56.07 on 02/10/26 | 224.70 on 02/09/26 |
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | -2.77% since 01/09/26 | -4.09% since 01/09/26 | -0.40% since 01/09/26 | +74.42% since 01/09/26 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 1.1400 on 12/04/25 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 224.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | -11.09% since 11/10/25 | +3.01% since 11/10/25 | +13.81% since 11/10/25 | +36.64% since 11/10/25 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 2.5800 on 10/03/25 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -17.59% since 08/08/25 | +27.12% since 08/08/25 | +31.82% since 08/08/25 | +60.26% since 08/08/25 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 66.60 on 08/11/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 3.8600 on 07/23/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 81,470,176 | 18,014,506 | 15,181,628 | 11,554,942 |
| Shares Outstanding, K | 77,859 | 242,377 | 216,079 | 278,869 | 52,731 |
| Annual Sales | 75,400,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -273,140,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 18,750,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | -85,850,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 1.47 | 0.99 | 1.51 | 1.50 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/19/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.72 | 10.51 | 10.31 | 48.70 |