Luminar Technologies Inc
(LAZR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | APTV | MGA | BWA |
| Company | Luminar Technologies Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1819 | 385.36 | 83.13 | 63.19 | 65.90 |
| High | 0.2095 | 385.74 | 85.82 | 69.94 | 66.23 |
| Low | 0.1709 | 379.33 | 82.97 | 63.01 | 62.95 |
| Latest | 0.1884 | 379.57 | 85.50 | 69.09 | 63.28 |
| Change | -0.0293 | -11.64 | +2.50 | +11.27 | -3.27 |
| % Change | -13.46% | -2.98% | +3.01% | +19.49% | -4.91% |
| Volume | 37,501,100 | 804,596 | 1,145,101 | 7,046,842 | 5,183,655 |
| 20-Day Average Volume | 62,735,020 | 967,406 | 2,378,701 | 2,091,210 | 3,274,417 |
| Previous Close | 0.2177 | 391.21 | 83.00 | 57.82 | 66.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6813 | 345.57 | 79.87 | 54.55 | 51.55 |
| 20-Day Raw Stochastic | 1.81% | 80.50% | 87.81% | 97.91% | 71.95% |
| 20-Day Relative Strength | 34.01 | 58.10 | 57.83 | 80.65 | 75.80 |
| Weighted Alpha | -90.08 | -23.42 | +30.91 | +87.78 | +128.26 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.81% since 12/16/25 | +14.06% since 02/06/26 | +3.56% since 02/06/26 | +28.73% since 02/06/26 | +21.41% since 02/06/26 |
| Low | 0.1709 on 12/23/25 | 333.46 on 02/09/26 | 82.12 on 02/09/26 | 54.02 on 02/09/26 | 52.01 on 02/09/26 |
| High | 0.6900 on 12/19/25 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 1-Month | |||||
| %Chg | -77.96% since 11/21/25 | +5.73% since 01/13/26 | -3.33% since 01/13/26 | +22.02% since 01/13/26 | +31.69% since 01/13/26 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 1.1400 on 12/04/25 | 393.50 on 02/12/26 | 88.83 on 01/14/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | -91.81% since 09/23/25 | -8.88% since 11/13/25 | +5.26% since 11/13/25 | +40.54% since 11/13/25 | +39.67% since 11/13/25 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 2.5800 on 10/03/25 | 419.53 on 11/14/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -92.78% since 06/23/25 | -15.62% since 08/13/25 | +14.17% since 08/13/25 | +54.36% since 08/13/25 | +52.54% since 08/13/25 |
| Low | 0.1709 on 12/23/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 3.8600 on 07/23/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,669 | 94,820,304 | 17,658,084 | 16,124,205 | 14,236,909 |
| Shares Outstanding, K | 77,859 | 242,377 | 212,748 | 278,869 | 213,928 |
| Annual Sales | 75,400,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -273,140,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 18,750,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -85,850,000 | 445,730,000 | 138,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.47 | 0.99 | 1.51 | 1.50 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/13/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/19/26 | 05/05/26 | 05/07/26 | 02/13/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.88 | 10.68 | 11.03 | 13.46 |