Laureate Education Inc (LAUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAUR | EDU | TAL | GHC | CVSA |
| Company | Laureate Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Covista Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.70 | 53.00 | 10.50 | 1,219.41 | 125.65 |
| High | 38.60 | 57.88 | 11.05 | 1,250.03 | 133.50 |
| Low | 37.70 | 52.67 | 10.47 | 1,216.10 | 125.65 |
| Latest | 38.45 | 57.72 | 10.99 | 1,240.24 | 132.36 |
| Change | +0.73 | +6.93 | +0.55 | +26.72 | +6.06 |
| % Change | +1.94% | +13.64% | +5.27% | +2.20% | +4.80% |
| Volume | 342,773 | 753,254 | 6,070,705 | 8,927 | 233,633 |
| 20-Day Average Volume | 1,035,966 | 681,618 | 3,387,719 | 18,490 | 349,596 |
| Previous Close | 37.72 | 50.79 | 10.44 | 1,213.52 | 126.30 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 49.39 | 10.28 | 1,173.67 | 124.25 |
| 20-Day Raw Stochastic | 59.21% | 99.09% | 94.98% | 94.61% | 86.81% |
| 20-Day Relative Strength | 57.73 | 74.64 | 64.18 | 63.45 | 58.27 |
| Weighted Alpha | +58.98 | +26.87 | +3.06 | +32.72 | +43.83 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 07/22/26 | +18.68% since 07/22/26 | +6.29% since 07/22/26 | +7.82% since 07/22/26 | +18.18% since 07/22/26 |
| Low | 36.22 on 07/28/26 | 48.63 on 07/24/26 | 10.23 on 07/23/26 | 1,110.75 on 07/23/26 | 111.00 on 07/23/26 |
| High | 38.60 on 07/29/26 | 57.88 on 07/29/26 | 11.05 on 07/29/26 | 1,242.57 on 07/29/26 | 133.50 on 07/29/26 |
| 1-Month | |||||
| %Chg | +5.68% since 06/29/26 | +25.05% since 06/29/26 | +15.82% since 06/29/26 | +7.07% since 06/29/26 | +6.95% since 06/29/26 |
| Low | 35.05 on 07/21/26 | 45.57 on 06/30/26 | 9.47 on 06/30/26 | 1,110.75 on 07/23/26 | 109.42 on 07/22/26 |
| High | 40.75 on 07/13/26 | 57.88 on 07/29/26 | 11.05 on 07/29/26 | 1,242.57 on 07/29/26 | 135.96 on 07/08/26 |
| 3-Month | |||||
| %Chg | +21.64% since 04/29/26 | +8.35% since 04/29/26 | +1.20% since 04/29/26 | +7.43% since 04/29/26 | +15.56% since 04/29/26 |
| Low | 28.70 on 04/30/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 1,041.00 on 05/21/26 | 109.42 on 07/22/26 |
| High | 40.75 on 07/13/26 | 57.88 on 07/29/26 | 11.60 on 05/13/26 | 1,242.57 on 07/29/26 | 135.96 on 07/08/26 |
| 6-Month | |||||
| %Chg | +11.96% since 01/29/26 | -2.84% since 01/29/26 | -13.54% since 01/29/26 | +6.83% since 01/29/26 | +22.90% since 01/29/26 |
| Low | 28.70 on 04/30/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 1,016.37 on 03/02/26 | 90.47 on 02/12/26 |
| High | 40.75 on 07/13/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,242.57 on 07/29/26 | 135.96 on 07/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,279,970 | 8,026,293 | 5,783,645 | 5,226,740 | 4,298,114 |
| Shares Outstanding, K | 139,978 | 158,029 | 553,989 | 4,307 | 34,031 |
| Annual Sales | 1,701,930,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,788,290,000 |
| Annual Net Income | 281,630,000 | 371,720,000 | 530,750,000 | 292,290,000 | 237,070,000 |
| Last Quarter Sales | 272,610,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 487,030,000 |
| Last Quarter Net Income | -21,590,000 | 126,820,000 | 244,790,000 | 29,110,000 | 41,640,000 |
| 60-Month Beta | 0.40 | 0.19 | 0.08 | 0.72 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/30/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | 1.98 on 05/07/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 07/16/26 | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 11/03/22 | 05/15/26 | 05/10/16 | 07/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 16.31 | 11.35 | 20.81 | 15.37 |