Lakeland Inds Inc (LAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAKE | ALLE | MSA | ADT | REZI |
| Company | Lakeland Inds Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.32 | 161.63 | 197.17 | 7.86 | 35.89 |
| High | 9.60 | 164.45 | 198.78 | 7.95 | 36.74 |
| Low | 9.25 | 161.39 | 196.10 | 7.81 | 35.71 |
| Latest | 9.35 | 162.77 | 197.82 | 7.88 | 36.08 |
| Change | -0.05 | +1.54 | -0.18 | -0.01 | -0.05 |
| % Change | -0.53% | +0.96% | -0.09% | -0.13% | -0.14% |
| Volume | 15,857 | 219,523 | 103,691 | 1,840,392 | 210,751 |
| 20-Day Average Volume | 102,710 | 936,840 | 219,866 | 15,322,445 | 1,343,282 |
| Previous Close | 9.40 | 161.23 | 198.00 | 7.89 | 36.13 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 170.02 | 189.75 | 7.92 | 35.51 |
| 20-Day Raw Stochastic | 30.47% | 7.98% | 67.69% | 43.74% | 69.88% |
| 20-Day Relative Strength | 43.20 | 43.69 | 67.63 | 45.72 | 51.24 |
| Weighted Alpha | -41.60 | +20.92 | +31.20 | +0.86 | +98.15 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/12/26 | -8.82% since 02/12/26 | -2.59% since 02/12/26 | +2.68% since 02/12/26 | +1.55% since 02/12/26 |
| Low | 9.24 on 02/19/26 | 160.69 on 02/19/26 | 196.10 on 02/20/26 | 7.54 on 02/17/26 | 35.44 on 02/17/26 |
| High | 9.93 on 02/13/26 | 180.23 on 02/13/26 | 204.49 on 02/17/26 | 7.95 on 02/20/26 | 37.37 on 02/18/26 |
| 1-Month | |||||
| %Chg | +4.82% since 01/20/26 | -0.33% since 01/20/26 | +9.37% since 01/20/26 | -1.69% since 01/20/26 | +0.75% since 01/20/26 |
| Low | 8.85 on 01/26/26 | 160.69 on 02/19/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 10.53 on 02/10/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.44 on 01/22/26 |
| 3-Month | |||||
| %Chg | -31.53% since 11/20/25 | +1.90% since 11/20/25 | +29.34% since 11/20/25 | +0.58% since 11/20/25 | +25.29% since 11/20/25 |
| Low | 7.77 on 12/19/25 | 157.09 on 12/09/25 | 153.04 on 11/24/25 | 7.49 on 02/12/26 | 28.66 on 11/21/25 |
| High | 15.85 on 12/04/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -38.46% since 08/20/25 | -3.58% since 08/20/25 | +16.06% since 08/20/25 | -10.03% since 08/20/25 | +12.70% since 08/20/25 |
| Low | 7.77 on 12/19/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 18.00 on 10/10/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,177 | 13,889,156 | 7,677,450 | 6,467,930 | 5,409,203 |
| Shares Outstanding, K | 9,806 | 86,145 | 38,775 | 819,763 | 149,715 |
| Annual Sales | 167,210,000 | 3,772,200,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -18,080,000 | 597,500,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 47,590,000 | 1,070,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -15,960,000 | 188,400,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.31 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 12/09/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 04/08/26 | 04/23/26 | 05/05/26 | 03/02/26 | 02/24/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 25.19 | 9.59 | 15.14 |