Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | APP | TT | SLB | COHR |
| Company | Laix Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.34 | 480.38 | 473.77 | 55.26 | 372.96 |
| High | 3.46 | 492.73 | 473.83 | 56.26 | 381.95 |
| Low | 3.04 | 477.43 | 464.05 | 54.72 | 348.99 |
| Latest | 3.10 | 489.65 | 468.57 | 55.81 | 375.03 |
| Change | -0.33 | +11.23 | -7.93 | +0.88 | -4.66 |
| % Change | -9.62% | +2.35% | -1.66% | +1.60% | -1.23% |
| Volume | 29,100 | 3,320,961 | 867,607 | 6,844,798 | 4,984,898 |
| 20-Day Average Volume | 34,865 | 4,449,113 | 1,343,032 | 13,682,409 | 6,519,014 |
| Previous Close | 3.43 | 478.42 | 476.50 | 54.93 | 379.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 468.39 | 478.19 | 54.58 | 334.36 |
| 20-Day Raw Stochastic | 21.62% | 63.51% | 33.92% | 84.36% | 80.36% |
| 20-Day Relative Strength | 34.08 | 54.62 | 52.49 | 59.49 | 62.50 |
| Weighted Alpha | -83.20 | +17.56 | +13.12 | +67.97 | +401.90 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | +0.94% since 05/05/26 | -1.64% since 05/05/26 | +0.28% since 05/05/26 | +9.14% since 05/05/26 |
| Low | 3.04 on 04/07/22 | 443.00 on 05/07/26 | 464.06 on 05/12/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 4.01 on 04/01/22 | 512.69 on 05/07/26 | 491.61 on 05/07/26 | 56.32 on 05/06/26 | 384.85 on 05/11/26 |
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | +23.31% since 04/10/26 | +0.84% since 04/10/26 | +8.16% since 04/10/26 | +19.16% since 04/10/26 |
| Low | 2.70 on 03/15/22 | 394.30 on 04/13/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 4.55 on 03/22/22 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | +31.53% since 02/12/26 | +1.99% since 02/12/26 | +10.89% since 02/12/26 | +69.56% since 02/12/26 |
| Low | 2.70 on 03/15/22 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 10.64 on 02/15/22 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | -17.48% since 11/12/25 | +11.35% since 11/12/25 | +55.68% since 11/12/25 | +133.88% since 11/12/25 |
| Low | 2.70 on 03/15/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 17.50 on 10/27/21 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 161,360,544 | 105,332,704 | 82,123,536 | 74,282,176 |
| Shares Outstanding, K | 3,542 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 107,480,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 9,400,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 179,464,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 14,018,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.77 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 10/06/22 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.71 | 35.18 | 19.51 | 84.03 |