Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | AGNC | STWD | BXMT |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 22.36 | 10.50 | 16.65 | 17.39 |
| High | 10.34 | 22.58 | 10.65 | 16.88 | 17.67 |
| Low | 10.14 | 22.27 | 10.46 | 16.60 | 17.23 |
| Latest | 10.15 | 22.44 | 10.57 | 16.63 | 17.24 |
| Change | -0.08 | +0.13 | +0.08 | +0.02 | -0.23 |
| % Change | -0.78% | +0.58% | +0.76% | +0.12% | -1.32% |
| Volume | 433,663 | 3,872,704 | 7,971,551 | 1,882,003 | 916,617 |
| 20-Day Average Volume | 892,991 | 8,651,614 | 13,417,675 | 3,426,201 | 1,298,072 |
| Previous Close | 10.23 | 22.31 | 10.49 | 16.61 | 17.47 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 21.82 | 10.34 | 16.90 | 18.10 |
| 20-Day Raw Stochastic | 41.02% | 89.07% | 88.03% | 5.54% | 4.00% |
| 20-Day Relative Strength | 49.54 | 55.73 | 53.67 | 41.09 | 38.87 |
| Weighted Alpha | -7.50 | +12.17 | +10.52 | -18.64 | -14.82 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 8% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/17/26 | +1.22% since 06/17/26 | +2.72% since 06/17/26 | -0.12% since 06/17/26 | -3.06% since 06/17/26 |
| Low | 10.10 on 06/22/26 | 22.06 on 06/18/26 | 10.30 on 06/23/26 | 16.60 on 06/24/26 | 17.23 on 06/25/26 |
| High | 10.39 on 06/24/26 | 22.58 on 06/25/26 | 10.65 on 06/25/26 | 16.88 on 06/25/26 | 18.33 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.25% since 05/22/26 | +4.57% since 05/22/26 | +3.62% since 05/22/26 | -3.76% since 05/22/26 | -3.70% since 05/22/26 |
| Low | 9.95 on 06/03/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.60 on 06/24/26 | 17.23 on 06/25/26 |
| High | 10.45 on 06/10/26 | 22.62 on 06/17/26 | 10.65 on 06/25/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 3-Month | |||||
| %Chg | +1.65% since 03/25/26 | +4.76% since 03/25/26 | +4.34% since 03/25/26 | -4.81% since 03/25/26 | -9.03% since 03/25/26 |
| Low | 9.61 on 04/02/26 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.60 on 06/24/26 | 17.23 on 06/25/26 |
| High | 10.49 on 04/23/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -10.45% since 12/24/25 | -3.44% since 12/24/25 | -2.40% since 12/24/25 | -10.25% since 12/24/25 | -12.83% since 12/24/25 |
| Low | 9.61 on 04/02/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.60 on 06/24/26 | 17.23 on 06/25/26 |
| High | 11.39 on 12/26/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.64 on 12/26/25 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,604 | 16,348,232 | 12,041,775 | 6,158,141 | 2,946,910 |
| Shares Outstanding, K | 127,234 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 91,980,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 64,180,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 23,020,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 2,610,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 0.95 | 1.17 | 1.32 | 0.98 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.230 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 7.52 | 6.96 | 11.09 | 14.29 |