Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | AGNC | STWD | BXMT |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.39 | 22.49 | 10.90 | 18.11 | 19.84 |
| High | 10.43 | 22.86 | 11.05 | 18.27 | 20.16 |
| Low | 10.31 | 22.36 | 10.84 | 18.07 | 19.83 |
| Latest | 10.34 | 22.75 | 11.02 | 18.21 | 20.08 |
| Change | -0.11 | +0.32 | +0.16 | +0.07 | +0.14 |
| % Change | -1.05% | +1.43% | +1.47% | +0.39% | +0.70% |
| Volume | 814,100 | 5,344,200 | 12,332,000 | 1,953,700 | 790,500 |
| 20-Day Average Volume | 1,163,075 | 6,230,795 | 15,925,755 | 2,714,795 | 1,516,755 |
| Previous Close | 10.45 | 22.43 | 10.86 | 18.14 | 19.94 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 21.98 | 10.46 | 17.73 | 19.50 |
| 20-Day Raw Stochastic | 82.95% | 89.25% | 93.29% | 87.04% | 84.78% |
| 20-Day Relative Strength | 53.72 | 55.88 | 58.07 | 57.26 | 57.31 |
| Weighted Alpha | -1.79 | +16.69 | +22.41 | -4.34 | +8.24 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 48% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/17/26 | -0.22% since 04/17/26 | +1.10% since 04/17/26 | +0.39% since 04/17/26 | -0.69% since 04/17/26 |
| Low | 10.16 on 04/21/26 | 22.36 on 04/24/26 | 10.61 on 04/20/26 | 17.96 on 04/20/26 | 19.78 on 04/23/26 |
| High | 10.49 on 04/23/26 | 23.00 on 04/22/26 | 11.12 on 04/21/26 | 18.41 on 04/22/26 | 20.23 on 04/22/26 |
| 1-Month | |||||
| %Chg | +4.44% since 03/24/26 | +7.92% since 03/24/26 | +10.87% since 03/24/26 | +4.84% since 03/24/26 | +8.19% since 03/24/26 |
| Low | 9.61 on 04/02/26 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 10.49 on 04/23/26 | 23.00 on 04/22/26 | 11.12 on 04/21/26 | 18.41 on 04/22/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | -6.59% since 01/23/26 | -4.73% since 01/23/26 | -7.00% since 01/23/26 | +0.17% since 01/23/26 | +5.46% since 01/23/26 |
| Low | 9.61 on 04/02/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 11.31 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -6.09% since 10/24/25 | +8.59% since 10/24/25 | +8.04% since 10/24/25 | -2.31% since 10/24/25 | +9.37% since 10/24/25 |
| Low | 9.61 on 04/02/26 | 20.50 on 10/30/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 11.48 on 12/22/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.72 on 10/27/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,600 | 16,343,305 | 12,378,095 | 6,750,083 | 3,388,279 |
| Shares Outstanding, K | 127,234 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 91,980,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 64,180,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 22,330,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 15,890,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.00 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 07/23/26 | 07/22/26 | 07/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.230 on 12/31/25 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 7.58 | 7.24 | 11.48 | 21.21 |