Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | BHP | RIO | WPM | TECK |
| Company | Lithium Americas Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.65 | 79.09 | 99.99 | 126.06 | 58.01 |
| High | 5.76 | 79.46 | 101.05 | 127.60 | 59.40 |
| Low | 5.48 | 78.61 | 99.59 | 124.86 | 57.95 |
| Latest | 5.68 | 79.10 | 100.67 | 125.94 | 58.15 |
| Change | -0.05 | -0.20 | +0.19 | -0.52 | +1.91 |
| % Change | -0.87% | -0.25% | +0.19% | -0.41% | +3.40% |
| Volume | 10,550,170 | 1,257,689 | 1,197,481 | 1,336,553 | 1,941,942 |
| 20-Day Average Volume | 10,510,314 | 2,378,474 | 2,335,291 | 2,132,145 | 2,961,040 |
| Previous Close | 5.73 | 79.30 | 100.48 | 126.46 | 58.43 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 78.23 | 98.57 | 139.66 | 57.55 |
| 20-Day Raw Stochastic | 96.01% | 76.00% | 92.73% | 6.68% | 57.39% |
| 20-Day Relative Strength | 63.75 | 57.13 | 58.77 | 41.46 | 54.93 |
| Weighted Alpha | +8.81 | +67.35 | +75.17 | +43.13 | +65.87 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.74% since 04/24/26 | -0.91% since 04/24/26 | +1.15% since 04/24/26 | -9.57% since 04/24/26 | -3.29% since 04/24/26 |
| Low | 4.57 on 04/27/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 124.08 on 04/29/26 | 56.14 on 04/29/26 |
| High | 5.77 on 04/30/26 | 80.01 on 04/27/26 | 101.05 on 05/01/26 | 138.63 on 04/27/26 | 60.30 on 04/27/26 |
| 1-Month | |||||
| %Chg | +44.18% since 04/01/26 | +7.52% since 04/01/26 | +6.28% since 04/01/26 | -7.83% since 04/01/26 | +9.42% since 04/01/26 |
| Low | 3.80 on 04/02/26 | 70.78 on 04/02/26 | 92.18 on 04/02/26 | 124.08 on 04/29/26 | 50.45 on 04/02/26 |
| High | 5.77 on 04/30/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | +16.94% since 01/30/26 | +15.07% since 01/30/26 | +10.69% since 01/30/26 | -4.38% since 01/30/26 | +8.24% since 01/30/26 |
| Low | 3.66 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 5.77 on 04/30/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | +3.55% since 10/31/25 | +38.63% since 10/31/25 | +40.45% since 10/31/25 | +30.64% since 10/31/25 | +35.58% since 10/31/25 |
| Low | 3.66 on 03/20/26 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 6.96 on 01/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,430 | 201,263,104 | 126,098,088 | 57,425,104 | 28,162,382 |
| Shares Outstanding, K | 347,370 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -122,090,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | 98,750,000 | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 1.81 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/19/26 | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 05/21/26 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.35 | 18.44 |